date	ouv	haut	bas	clot	vol	devise	
22/01/2021 00:00	-0.348	-0.348	-0.348	-0.348	0		
25/01/2021 00:00	-0.387	-0.387	-0.387	-0.387	0		
26/01/2021 00:00	-0.374	-0.374	-0.374	-0.374	0		
27/01/2021 00:00	-0.38	-0.38	-0.38	-0.38	0		
28/01/2021 00:00	-0.379	-0.379	-0.379	-0.379	0		
29/01/2021 00:00	-0.354	-0.354	-0.354	-0.354	0		
01/02/2021 00:00	-0.352	-0.352	-0.352	-0.352	0		
02/02/2021 00:00	-0.325	-0.325	-0.325	-0.325	0		
03/02/2021 00:00	-0.316	-0.316	-0.316	-0.316	0		
04/02/2021 00:00	-0.313	-0.313	-0.313	-0.313	0		
05/02/2021 00:00	-0.301	-0.301	-0.301	-0.301	0		
08/02/2021 00:00	-0.302	-0.302	-0.302	-0.302	0		
09/02/2021 00:00	-0.299	-0.299	-0.299	-0.299	0		
10/02/2021 00:00	-0.292	-0.292	-0.292	-0.292	0		
11/02/2021 00:00	-0.312	-0.312	-0.312	-0.312	0		
12/02/2021 00:00	-0.28	-0.28	-0.28	-0.28	0		
15/02/2021 00:00	-0.235	-0.235	-0.235	-0.235	0		
16/02/2021 00:00	-0.204	-0.204	-0.204	-0.204	0		
17/02/2021 00:00	-0.217	-0.217	-0.217	-0.217	0		
18/02/2021 00:00	-0.164	-0.164	-0.164	-0.164	0		
19/02/2021 00:00	-0.145	-0.145	-0.145	-0.145	0		
22/02/2021 00:00	-0.179	-0.179	-0.179	-0.179	0		
23/02/2021 00:00	-0.147	-0.147	-0.147	-0.147	0		
24/02/2021 00:00	-0.124	-0.124	-0.124	-0.124	0		
25/02/2021 00:00	-0.047	-0.047	-0.047	-0.047	0		
26/02/2021 00:00	-0.083	-0.083	-0.083	-0.083	0		
01/03/2021 00:00	-0.175	-0.175	-0.175	-0.175	0		
02/03/2021 00:00	-0.189	-0.189	-0.189	-0.189	0		
03/03/2021 00:00	-0.133	-0.133	-0.133	-0.133	0		
04/03/2021 00:00	-0.125	-0.125	-0.125	-0.125	0		
05/03/2021 00:00	-0.133	-0.133	-0.133	-0.133	0		
08/03/2021 00:00	-0.121	-0.121	-0.121	-0.121	0		
09/03/2021 00:00	-0.146	-0.146	-0.146	-0.146	0		
10/03/2021 00:00	-0.148	-0.148	-0.148	-0.148	0		
11/03/2021 00:00	-0.181	-0.181	-0.181	-0.181	0		
12/03/2021 00:00	-0.152	-0.152	-0.152	-0.152	0		
15/03/2021 00:00	-0.185	-0.185	-0.185	-0.185	0		
16/03/2021 00:00	-0.18	-0.18	-0.18	-0.18	0		
17/03/2021 00:00	-0.129	-0.129	-0.129	-0.129	0		
18/03/2021 00:00	-0.113	-0.113	-0.113	-0.113	0		
19/03/2021 00:00	-0.142	-0.142	-0.142	-0.142	0		
22/03/2021 00:00	-0.159	-0.159	-0.159	-0.159	0		
23/03/2021 00:00	-0.187	-0.187	-0.187	-0.187	0		
24/03/2021 00:00	-0.199	-0.199	-0.199	-0.199	0		
25/03/2021 00:00	-0.23	-0.23	-0.23	-0.23	0		
26/03/2021 00:00	-0.2	-0.2	-0.2	-0.2	0		
29/03/2021 00:00	-0.165	-0.165	-0.165	-0.165	0		
30/03/2021 00:00	-0.133	-0.133	-0.133	-0.133	0		
31/03/2021 00:00	-0.145	-0.145	-0.145	-0.145	0		
01/04/2021 00:00	-0.171	-0.171	-0.171	-0.171	0		
06/04/2021 00:00	-0.155	-0.155	-0.155	-0.155	0		
07/04/2021 00:00	-0.161	-0.161	-0.161	-0.161	0		
08/04/2021 00:00	-0.172	-0.172	-0.172	-0.172	0		
09/04/2021 00:00	-0.136	-0.136	-0.136	-0.136	0		
12/04/2021 00:00	-0.128	-0.128	-0.128	-0.128	0		
13/04/2021 00:00	-0.129	-0.129	-0.129	-0.129	0		
14/04/2021 00:00	-0.1	-0.1	-0.1	-0.1	0		
15/04/2021 00:00	-0.133	-0.133	-0.133	-0.133	0		
16/04/2021 00:00	-0.109	-0.109	-0.109	-0.109	0		
19/04/2021 00:00	-0.082	-0.082	-0.082	-0.082	0		
20/04/2021 00:00	-0.108	-0.108	-0.108	-0.108	0		
21/04/2021 00:00	-0.109	-0.109	-0.109	-0.109	0		
22/04/2021 00:00	-0.1	-0.1	-0.1	-0.1	0		
23/04/2021 00:00	-0.101	-0.101	-0.101	-0.101	0		
26/04/2021 00:00	-0.099	-0.099	-0.099	-0.099	0		
27/04/2021 00:00	-0.093	-0.093	-0.093	-0.093	0		
28/04/2021 00:00	-0.073	-0.073	-0.073	-0.073	0		
29/04/2021 00:00	-0.031	-0.031	-0.031	-0.031	0		
30/04/2021 00:00	-0.036	-0.036	-0.036	-0.036	0		
03/05/2021 00:00	-0.041	-0.041	-0.041	-0.041	0		
04/05/2021 00:00	-0.066	-0.066	-0.066	-0.066	0		
05/05/2021 00:00	-0.056	-0.056	-0.056	-0.056	0		
06/05/2021 00:00	-0.05	-0.05	-0.05	-0.05	0		
07/05/2021 00:00	-0.028	-0.028	-0.028	-0.028	0		
10/05/2021 00:00	-0.027	-0.027	-0.027	-0.027	0		
11/05/2021 00:00	0.029	0.029	0.029	0.029	0		
12/05/2021 00:00	0.066	0.066	0.066	0.066	0		
13/05/2021 00:00	0.073	0.073	0.073	0.073	0		
14/05/2021 00:00	0.071	0.071	0.071	0.071	0		
17/05/2021 00:00	0.097	0.097	0.097	0.097	0		
19/05/2021 00:00	0.219	0.219	0.219	0.219	0		
20/05/2021 00:00	0.204	0.204	0.204	0.204	0		
21/05/2021 00:00	0.182	0.182	0.182	0.182	0		
24/05/2021 00:00	0.167	0.167	0.167	0.167	0		
25/05/2021 00:00	0.138	0.138	0.138	0.138	0		
26/05/2021 00:00	0.092	0.092	0.092	0.092	0		
27/05/2021 00:00	0.121	0.121	0.121	0.121	0		
28/05/2021 00:00	0.103	0.103	0.103	0.103	0		
31/05/2021 00:00	0.115	0.115	0.115	0.115	0		
01/06/2021 00:00	0.106	0.106	0.106	0.106	0		
02/06/2021 00:00	0.096	0.096	0.096	0.096	0		
03/06/2021 00:00	0.11	0.11	0.11	0.11	0		
04/06/2021 00:00	0.102	0.102	0.102	0.102	0		
07/06/2021 00:00	0.177	0.177	0.177	0.177	0		
08/06/2021 00:00	0.143	0.143	0.143	0.143	0		
09/06/2021 00:00	0.121	0.121	0.121	0.121	0		
10/06/2021 00:00	0.121	0.121	0.121	0.121	0		
11/06/2021 00:00	0.1	0.1	0.1	0.1	0		
14/06/2021 00:00	0.128	0.128	0.128	0.128	0		
15/06/2021 00:00	0.149	0.149	0.149	0.149	0		
16/06/2021 00:00	0.136	0.136	0.136	0.136	0		
17/06/2021 00:00	0.161	0.161	0.161	0.161	0		
18/06/2021 00:00	0.164	0.164	0.164	0.164	0		
21/06/2021 00:00	0.169	0.169	0.169	0.169	0		
22/06/2021 00:00	0.174	0.174	0.174	0.174	0		
23/06/2021 00:00	0.158	0.158	0.158	0.158	0		
24/06/2021 00:00	0.154	0.154	0.154	0.154	0		
25/06/2021 00:00	0.198	0.198	0.198	0.198	0		
28/06/2021 00:00	0.164	0.164	0.164	0.164	0		
29/06/2021 00:00	0.171	0.171	0.171	0.171	0		
30/06/2021 00:00	0.131	0.131	0.131	0.131	0		
01/07/2021 00:00	0.125	0.125	0.125	0.125	0		
02/07/2021 00:00	0.096	0.096	0.096	0.096	0		
05/07/2021 00:00	0.124	0.124	0.124	0.124	0		
06/07/2021 00:00	0.067	0.067	0.067	0.067	0		
07/07/2021 00:00	0.044	0.044	0.044	0.044	0		
08/07/2021 00:00	0.039	0.039	0.039	0.039	0		
09/07/2021 00:00	0.057	0.057	0.057	0.057	0		
12/07/2021 00:00	0.048	0.048	0.048	0.048	0		
13/07/2021 00:00	0.039	0.039	0.039	0.039	0		
14/07/2021 00:00	0.021	0.021	0.021	0.021	0		
15/07/2021 00:00	0.004	0.004	0.004	0.004	0		
20/07/2021 00:00	-0.055	-0.055	-0.055	-0.055	0		
21/07/2021 00:00	-0.043	-0.043	-0.043	-0.043	0		
22/07/2021 00:00	-0.082	-0.082	-0.082	-0.082	0		
23/07/2021 00:00	-0.085	-0.085	-0.085	-0.085	0		
26/07/2021 00:00	-0.074	-0.074	-0.074	-0.074	0		
27/07/2021 00:00	-0.087	-0.087	-0.087	-0.087	0		
28/07/2021 00:00	-0.082	-0.082	-0.082	-0.082	0		
29/07/2021 00:00	-0.096	-0.096	-0.096	-0.096	0		
30/07/2021 00:00	-0.099	-0.099	-0.099	-0.099	0		
02/08/2021 00:00	-0.133	-0.133	-0.133	-0.133	0		
03/08/2021 00:00	-0.133	-0.133	-0.133	-0.133	0		
04/08/2021 00:00	-0.147	-0.147	-0.147	-0.147	0		
05/08/2021 00:00	-0.15	-0.15	-0.15	-0.15	0		
06/08/2021 00:00	-0.114	-0.114	-0.114	-0.114	0		
09/08/2021 00:00	-0.122	-0.122	-0.122	-0.122	0		
10/08/2021 00:00	-0.124	-0.124	-0.124	-0.124	0		
11/08/2021 00:00	-0.119	-0.119	-0.119	-0.119	0		
12/08/2021 00:00	-0.124	-0.124	-0.124	-0.124	0		
13/08/2021 00:00	-0.125	-0.125	-0.125	-0.125	0		
16/08/2021 00:00	-0.118	-0.118	-0.118	-0.118	0		
17/08/2021 00:00	-0.119	-0.119	-0.119	-0.119	0		
18/08/2021 00:00	-0.132	-0.132	-0.132	-0.132	0		
19/08/2021 00:00	-0.143	-0.143	-0.143	-0.143	0		
20/08/2021 00:00	-0.149	-0.149	-0.149	-0.149	0		
23/08/2021 00:00	-0.134	-0.134	-0.134	-0.134	0		
24/08/2021 00:00	-0.129	-0.129	-0.129	-0.129	0		
25/08/2021 00:00	-0.063	-0.063	-0.063	-0.063	0		
26/08/2021 00:00	-0.054	-0.054	-0.054	-0.054	0		
27/08/2021 00:00	-0.064	-0.064	-0.064	-0.064	0		
30/08/2021 00:00	-0.085	-0.085	-0.085	-0.085	0		
31/08/2021 00:00	-0.026	-0.026	-0.026	-0.026	0		
01/09/2021 00:00	-0.021	-0.021	-0.021	-0.021	0		
02/09/2021 00:00	-0.035	-0.035	-0.035	-0.035	0		
03/09/2021 00:00	-0.014	-0.014	-0.014	-0.014	0		
06/09/2021 00:00	-0.025	-0.025	-0.025	-0.025	0		
07/09/2021 00:00	0.03	0.03	0.03	0.03	0		
08/09/2021 00:00	0.022	0.022	0.022	0.022	0		
09/09/2021 00:00	-0.032	-0.032	-0.032	-0.032	0		
10/09/2021 00:00	0.002	0.002	0.002	0.002	0		
13/09/2021 00:00	0.003	0.003	0.003	0.003	0		
14/09/2021 00:00	-0.012	-0.012	-0.012	-0.012	0		
15/09/2021 00:00	0.026	0.026	0.026	0.026	0		
16/09/2021 00:00	0.029	0.029	0.029	0.029	0		
17/09/2021 00:00	0.051	0.051	0.051	0.051	0		
20/09/2021 00:00	0.028	0.028	0.028	0.028	0		
21/09/2021 00:00	0.017	0.017	0.017	0.017	0		
22/09/2021 00:00	0.011	0.011	0.011	0.011	0		
23/09/2021 00:00	0.077	0.077	0.077	0.077	0		
24/09/2021 00:00	0.115	0.115	0.115	0.115	0		
27/09/2021 00:00	0.123	0.123	0.123	0.123	0		
28/09/2021 00:00	0.154	0.154	0.154	0.154	0		
29/09/2021 00:00	0.14	0.14	0.14	0.14	0		
30/09/2021 00:00	0.158	0.158	0.158	0.158	0		
01/10/2021 00:00	0.131	0.131	0.131	0.131	0		
04/10/2021 00:00	0.134	0.134	0.134	0.134	0		
05/10/2021 00:00	0.162	0.162	0.162	0.162	0		
06/10/2021 00:00	0.17	0.17	0.17	0.17	0		
07/10/2021 00:00	0.162	0.162	0.162	0.162	0		
08/10/2021 00:00	0.195	0.195	0.195	0.195	0		
11/10/2021 00:00	0.22	0.22	0.22	0.22	0		
12/10/2021 00:00	0.242	0.242	0.242	0.242	0		
13/10/2021 00:00	0.209	0.209	0.209	0.209	0		
14/10/2021 00:00	0.147	0.147	0.147	0.147	0		
15/10/2021 00:00	0.176	0.176	0.176	0.176	0		
18/10/2021 00:00	0.195	0.195	0.195	0.195	0		
19/10/2021 00:00	0.244	0.244	0.244	0.244	0		
20/10/2021 00:00	0.215	0.215	0.215	0.215	0		
21/10/2021 00:00	0.238	0.238	0.238	0.238	0		
22/10/2021 00:00	0.24	0.24	0.24	0.24	0		
25/10/2021 00:00	0.223	0.223	0.223	0.223	0		
26/10/2021 00:00	0.222	0.222	0.222	0.222	0		
27/10/2021 00:00	0.169	0.169	0.169	0.169	0		
28/10/2021 00:00	0.213	0.213	0.213	0.213	0		
29/10/2021 00:00	0.278	0.278	0.278	0.278	0		
01/11/2021 00:00	0.276	0.276	0.276	0.276	0		
02/11/2021 00:00	0.194	0.194	0.194	0.194	0		
03/11/2021 00:00	0.178	0.178	0.178	0.178	0		
04/11/2021 00:00	0.119	0.119	0.119	0.119	0		
05/11/2021 00:00	0.064	0.064	0.064	0.064	0		
08/11/2021 00:00	0.094	0.094	0.094	0.094	0		
09/11/2021 00:00	0.047	0.047	0.047	0.047	0		
10/11/2021 00:00	0.112	0.112	0.112	0.112	0		
11/11/2021 00:00	0.128	0.128	0.128	0.128	0		
12/11/2021 00:00	0.101	0.101	0.101	0.101	0		
15/11/2021 00:00	0.13	0.13	0.13	0.13	0		
16/11/2021 00:00	0.112	0.112	0.112	0.112	0		
17/11/2021 00:00	0.111	0.111	0.111	0.111	0		
18/11/2021 00:00	0.07	0.07	0.07	0.07	0		
19/11/2021 00:00	0.002	0.002	0.002	0.002	0		
22/11/2021 00:00	0.054	0.054	0.054	0.054	0		
23/11/2021 00:00	0.14	0.14	0.14	0.14	0		
24/11/2021 00:00	0.141	0.141	0.141	0.141	0		
25/11/2021 00:00	0.116	0.116	0.116	0.116	0		
26/11/2021 00:00	0.034	0.034	0.034	0.034	0		
29/11/2021 00:00	0.044	0.044	0.044	0.044	0		
30/11/2021 00:00	0.021	0.021	0.021	0.021	0		
01/12/2021 00:00	0.032	0.032	0.032	0.032	0		
02/12/2021 00:00	-0.007	-0.007	-0.007	-0.007	0		
03/12/2021 00:00	-0.023	-0.023	-0.023	-0.023	0		
06/12/2021 00:00	-0.029	-0.029	-0.029	-0.029	0		
07/12/2021 00:00	-0.024	-0.024	-0.024	-0.024	0		
08/12/2021 00:00	0.046	0.046	0.046	0.046	0		
09/12/2021 00:00	0.005	0.005	0.005	0.005	0		
10/12/2021 00:00	0.003	0.003	0.003	0.003	0		
13/12/2021 00:00	-0.03	-0.03	-0.03	-0.03	0		
14/12/2021 00:00	-0.014	-0.014	-0.014	-0.014	0		
15/12/2021 00:00	-0.011	-0.011	-0.011	-0.011	0		
16/12/2021 00:00	0.01	0.01	0.01	0.01	0		
17/12/2021 00:00	-0.026	-0.026	-0.026	-0.026	0		
20/12/2021 00:00	-0.011	-0.011	-0.011	-0.011	0		
21/12/2021 00:00	0.063	0.063	0.063	0.063	0		
22/12/2021 00:00	0.078	0.078	0.078	0.078	0		
23/12/2021 00:00	0.119	0.119	0.119	0.119	0		
24/12/2021 00:00	0.119	0.119	0.119	0.119	0		
27/12/2021 00:00	0.144	0.144	0.144	0.144	0		
28/12/2021 00:00	0.13	0.13	0.13	0.13	0		
29/12/2021 00:00	0.195	0.195	0.195	0.195	0		
30/12/2021 00:00	0.201	0.201	0.201	0.201	0		
31/12/2021 00:00	0.201	0.201	0.201	0.201	0		
03/01/2022 00:00	0.247	0.247	0.247	0.247	0		
04/01/2022 00:00	0.237	0.237	0.237	0.237	0		
05/01/2022 00:00	0.234	0.234	0.234	0.234	0		
06/01/2022 00:00	0.265	0.265	0.265	0.265	0		
07/01/2022 00:00	0.29	0.29	0.29	0.29	0		
10/01/2022 00:00	0.287	0.287	0.287	0.287	0		
11/01/2022 00:00	0.303	0.303	0.303	0.303	0		
12/01/2022 00:00	0.275	0.275	0.275	0.275	0		
13/01/2022 00:00	0.238	0.238	0.238	0.238	0		
14/01/2022 00:00	0.283	0.283	0.283	0.283	0		
17/01/2022 00:00	0.31	0.31	0.31	0.31	0		
18/01/2022 00:00	0.32	0.32	0.32	0.32	0		
19/01/2022 00:00	0.338	0.338	0.338	0.338	0		
20/01/2022 00:00	0.309	0.309	0.309	0.309	0		
21/01/2022 00:00	0.276	0.276	0.276	0.276	0