		Parameter	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT01_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean	STAT03_Mean
		Subject name	Subject1	Subject2	Subject3	Subject4	Subject5	Subject6	Subject7	Subject8	Subject9	Subject10	Subject11	Subject12	Subject13	Subject14	Subject15	Subject16	Subject1	Subject2	Subject3	Subject4	Subject5	Subject6	Subject7	Subject8	Subject9	Subject10	Subject11	Subject12	Subject13	Subject14	Subject15	Subject16
Date	Hour	Period time																																
10/10/2023	18:27:40	00:20:02	3.571	3.553	3.609	3.619	3.443	3.553	3.573	3.577	3.481	3.525	3.548	3.483	3.41	3.413	3.551	3.604	183.949	192.797	186.071	185.339	195.079	191.339	188.666	193.433	0	187.548	183.796	195.309	201.36	195.453	195.286	195.867
10/10/2023	18:47:40	00:40:02	3.571	3.553	3.609	3.619	3.444	3.553	3.573	3.577	3.481	3.525	3.548	3.484	3.411	3.414	3.551	3.604	183.994	192.713	185.884	185.355	194.787	191.136	188.627	193.821	0	187.552	183.803	195.69	201.253	195.28	195.598	195.944
10/10/2023	19:07:40	01:00:02	3.571	3.553	3.609	3.619	3.442	3.553	3.572	3.577	3.481	3.525	3.548	3.484	3.409	3.413	3.55	3.604	184.027	192.604	185.896	185.153	194.528	191.242	188.66	193.813	0	187.494	183.81	195.601	201.429	195.331	195.424	195.902
10/10/2023	19:27:40	01:20:02	3.571	3.553	3.609	3.619	3.443	3.553	3.572	3.577	3.481	3.525	3.548	3.484	3.41	3.414	3.551	3.604	183.784	192.573	185.827	185.226	194.818	191.303	188.739	193.438	0	187.626	183.82	195.586	201.963	195.309	195.219	196.013
10/10/2023	19:47:40	01:40:02	3.57	3.553	3.609	3.619	3.444	3.553	3.572	3.577	3.481	3.525	3.548	3.484	3.411	3.416	3.552	3.604	183.845	192.088	185.755	185.121	195.137	191.182	188.809	193.239	0	187.412	183.783	195.491	201.671	195.132	195.325	196.112
10/10/2023	20:27:40	02:20:02	3.569	3.552	3.609	3.619	3.444	3.553	3.572	3.577	3.481	3.523	3.548	3.483	3.41	3.414	3.553	3.604	183.865	192.555	185.745	185.519	195.247	191.615	188.741	193.888	0	187.628	183.872	195.442	201.222	195.445	195.486	196.126
10/10/2023	20:27:40	02:20:02	3.567	3.552	3.609	3.619	3.443	3.553	3.572	3.577	3.48	3.523	3.548	3.482	3.409	3.412	3.553	3.604	184.171	192.398	186.048	185.355	195.205	191.464	188.705	193.676	0	187.498	183.906	195.53	201.38	195.522	195.479	196.077
10/10/2023	20:47:40	02:40:02	3.566	3.553	3.609	3.619	3.443	3.553	3.572	3.577	3.48	3.524	3.548	3.481	3.41	3.413	3.553	3.604	184.231	192.429	186.249	185.299	194.915	191.426	188.523	193.64	0	187.309	183.712	195.497	201.278	195.388	195.075	196.066
10/10/2023	21:07:40	03:00:02	3.566	3.553	3.609	3.619	3.443	3.553	3.572	3.577	3.48	3.524	3.548	3.482	3.41	3.414	3.553	3.604	184.082	192.53	186.18	185.355	194.794	191.356	188.559	193.888	0	187.311	183.675	195.23	201.147	195.418	194.883	196.194
10/10/2023	21:27:40	03:20:02	3.566	3.553	3.609	3.619	3.444	3.553	3.572	3.577	3.48	3.524	3.548	3.482	3.41	3.413	3.553	3.604	184.267	192.398	186.2	185.304	194.89	191.206	188.658	193.669	0	187.65	183.825	195.346	201.198	195.68	195.083	196.345
10/10/2023	21:47:40	03:40:02	3.565	3.553	3.609	3.619	3.445	3.553	3.572	3.577	3.48	3.524	3.548	3.481	3.41	3.412	3.553	3.604	184.205	192.714	186.321	185.308	194.898	191.307	188.598	193.437	0	187.843	183.811	195.455	201.479	195.605	195.308	196.15
10/10/2023	22:07:40	04:00:02	3.565	3.553	3.609	3.619	3.442	3.552	3.572	3.577	3.48	3.523	3.547	3.481	3.408	3.411	3.552	3.604	184.226	192.799	186.387	185.322	195.016	191.184	188.637	193.503	0	187.858	183.9	195.229	201.678	195.513	195.385	195.977
10/10/2023	22:27:40	04:20:02	3.565	3.553	3.609	3.619	3.442	3.553	3.572	3.577	3.48	3.523	3.547	3.481	3.409	3.412	3.553	3.604	184.392	192.669	186.172	185.253	194.946	191.213	188.598	193.467	0	187.516	183.906	195.216	201.769	195.511	195.13	196.018
10/10/2023	22:47:40	04:40:02	3.562	3.552	3.609	3.619	3.44	3.552	3.572	3.577	3.48	3.523	3.547	3.481	3.408	3.41	3.552	3.604	184.459	192.849	185.949	185.094	195.07	191.424	188.596	193.655	0	187.432	183.852	195.29	201.774	195.405	195.15	195.932
10/10/2023	23:07:40	05:00:02	3.56	3.552	3.609	3.619	3.44	3.552	3.572	3.577	3.48	3.523	3.547	3.482	3.407	3.41	3.553	3.604	184.76	193.025	186.117	185.285	195.064	191.37	188.695	193.508	0	187.501	183.698	195.436	201.596	195.314	195.296	195.945
10/10/2023	23:27:40	05:20:02	3.56	3.552	3.609	3.619	3.442	3.552	3.571	3.577	3.48	3.523	3.547	3.481	3.407	3.41	3.553	3.604	184.944	192.94	186.366	185.399	194.937	191.245	188.697	193.486	0	187.377	183.721	195.447	201.538	195.429	195.364	195.891
10/10/2023	23:47:40	05:40:02	3.563	3.552	3.609	3.618	3.443	3.551	3.571	3.576	3.479	3.522	3.547	3.48	3.406	3.409	3.553	3.604	184.355	192.701	186.357	185.281	194.975	191.341	188.747	193.747	0	187.554	183.659	195.353	201.386	195.652	195.202	195.702
10/11/2023	00:07:40	06:00:02	3.565	3.552	3.609	3.619	3.447	3.552	3.571	3.577	3.479	3.523	3.547	3.48	3.406	3.411	3.553	3.604	184.123	192.814	186.295	185.112	194.609	191.301	188.772	193.56	0	187.45	183.6	195.381	201.609	195.697	195.139	195.747
10/11/2023	00:27:40	06:20:02	3.561	3.552	3.609	3.618	3.446	3.552	3.571	3.576	3.479	3.522	3.547	3.48	3.406	3.411	3.553	3.604	184.595	192.684	186.26	185.078	194.931	191.256	188.637	193.606	0	187.502	183.696	195.445	201.704	195.285	195.277	195.848
10/11/2023	00:47:40	06:40:02	3.559	3.552	3.609	3.618	3.443	3.552	3.57	3.575	3.478	3.521	3.547	3.479	3.405	3.411	3.553	3.603	184.688	192.286	186.245	185.062	195.21	191.498	188.622	193.575	0	187.643	183.494	195.537	201.855	195.132	195.278	195.843
10/11/2023	01:07:40	07:00:02	3.559	3.552	3.609	3.618	3.446	3.552	3.57	3.575	3.479	3.521	3.547	3.48	3.405	3.415	3.553	3.604	184.82	192.462	186.164	185.02	194.651	191.495	188.709	193.611	0	187.582	183.578	195.533	202.146	195.17	195.5	195.681
10/11/2023	01:27:40	07:20:02	3.559	3.552	3.609	3.618	3.444	3.552	3.57	3.575	3.479	3.521	3.547	3.48	3.405	3.415	3.553	3.604	184.89	192.607	186.12	185.124	194.616	191.345	188.823	193.686	0	187.75	184.002	195.457	201.879	195.088	195.528	195.759
10/11/2023	01:47:40	07:40:02	3.558	3.552	3.608	3.618	3.44	3.551	3.57	3.575	3.478	3.52	3.546	3.479	3.404	3.408	3.553	3.603	184.851	192.614	186.327	185.2	194.951	191.444	188.684	193.491	0	187.774	184.087	195.381	201.591	195.262	195.106	196.092
10/11/2023	02:07:40	08:00:02	3.558	3.552	3.608	3.618	3.44	3.551	3.57	3.575	3.478	3.52	3.546	3.479	3.404	3.404	3.552	3.603	185.046	192.966	186.382	185.134	194.841	191.586	188.653	193.493	0	187.594	183.9	195.322	201.806	195.571	194.99	196.076
10/11/2023	02:27:40	08:20:02	3.558	3.552	3.608	3.618	3.444	3.551	3.57	3.575	3.478	3.521	3.546	3.479	3.405	3.405	3.553	3.603	184.882	192.981	186.111	185.188	194.359	191.599	188.783	193.461	0	187.611	183.854	195.366	201.658	195.801	195.133	195.994
10/11/2023	02:47:40	08:40:02	3.558	3.552	3.608	3.618	3.452	3.552	3.57	3.575	3.478	3.521	3.546	3.479	3.405	3.406	3.553	3.603	184.869	193.095	186.077	185.353	194.143	191.395	188.676	193.679	0	187.676	183.913	195.482	201.544	195.806	195.124	195.955
10/11/2023	03:07:40	09:00:02	3.558	3.552	3.608	3.618	3.449	3.551	3.57	3.575	3.478	3.521	3.546	3.479	3.404	3.405	3.553	3.603	185.118	193.119	186.273	185.281	194.709	191.324	188.799	193.87	0	187.698	183.685	195.403	201.817	195.657	195.342	195.824
10/11/2023	03:27:40	09:20:02	3.558	3.552	3.608	3.618	3.441	3.551	3.57	3.575	3.478	3.523	3.546	3.478	3.404	3.404	3.553	3.603	184.837	192.922	186.461	185.133	195.301	191.527	188.994	193.73	0	187.568	183.491	195.443	201.924	195.487	195.407	195.884
10/11/2023	03:47:40	09:40:02	3.558	3.552	3.608	3.618	3.439	3.551	3.57	3.575	3.478	3.523	3.546	3.478	3.403	3.403	3.552	3.603	184.968	192.771	186.616	184.989	195.178	191.461	188.931	193.57	0	187.601	183.749	195.578	202.035	195.511	195.162	195.81
10/11/2023	04:07:40	10:00:02	3.558	3.552	3.608	3.618	3.44	3.551	3.57	3.575	3.478	3.522	3.546	3.479	3.403	3.403	3.552	3.603	185.096	192.475	186.545	185.037	194.914	191.468	188.734	193.375	0	187.558	184.024	195.357	201.829	195.628	195.151	195.537
10/11/2023	04:27:40	10:20:02	3.557	3.552	3.608	3.618	3.441	3.551	3.57	3.575	3.478	3.522	3.546	3.479	3.403	3.403	3.552	3.603	184.806	192.541	186.361	185.203	194.946	191.608	188.745	193.587	0	187.323	183.853	195.527	201.802	195.787	195.321	195.743
10/11/2023	04:47:40	10:40:02	3.557	3.551	3.608	3.618	3.439	3.551	3.569	3.575	3.478	3.52	3.546	3.478	3.402	3.402	3.552	3.603	184.996	192.563	186.219	185.226	195.192	191.402	188.844	193.726	0	187.474	183.89	195.613	201.632	195.717	195.473	195.931
10/11/2023	05:07:40	11:00:02	3.557	3.551	3.608	3.618	3.437	3.55	3.569	3.574	3.478	3.521	3.546	3.478	3.401	3.401	3.552	3.603	184.944	192.631	186.251	185.158	195.226	191.234	188.673	193.701	0	187.455	184.058	195.37	201.595	195.811	195.422	196.125
10/11/2023	05:27:40	11:20:02	3.557	3.551	3.608	3.618	3.438	3.55	3.569	3.574	3.478	3.522	3.546	3.478	3.4	3.4	3.553	3.603	184.739	192.926	186.53	185.163	195.119	191.472	188.592	193.725	0	187.49	183.882	195.621	201.71	196.087	195.341	196.3
10/11/2023	05:47:40	11:40:02	3.556	3.551	3.608	3.618	3.438	3.551	3.569	3.574	3.478	3.519	3.546	3.478	3.401	3.399	3.553	3.603	184.966	192.735	186.734	185.119	195.454	191.482	188.785	193.345	0	187.856	183.67	195.43	201.555	196.068	195.246	196.322
10/11/2023	06:07:40	12:00:02	3.556	3.551	3.608	3.618	3.44	3.55	3.569	3.574	3.477	3.517	3.545	3.478	3.4	3.398	3.553	3.603	185.066	192.808	186.747	185.195	195.069	191.573	188.714	193.287	0	187.924	183.894	194.992	201.949	195.949	194.941	196.13
10/11/2023	06:27:40	12:20:02	3.556	3.551	3.608	3.618	3.439	3.55	3.569	3.574	3.478	3.517	3.545	3.478	3.4	3.397	3.552	3.603	184.967	192.92	186.573	185.09	194.904	191.582	188.739	193.396	0	187.81	184.104	195.172	202.046	195.8	194.84	195.829
10/11/2023	06:47:40	12:40:02	3.556	3.551	3.608	3.618	3.436	3.55	3.569	3.574	3.478	3.517	3.545	3.479	3.4	3.398	3.552	3.603	185.199	192.717	186.296	185.097	195.201	191.327	189.019	193.6	0	187.612	183.897	195.374	201.918	195.888	194.96	195.805
10/11/2023	07:07:40	13:00:02	3.556	3.551	3.608	3.618	3.439	3.55	3.569	3.575	3.478	3.518	3.546	3.479	3.401	3.398	3.553	3.603	185.401	192.836	186.42	185.244	194.921	191.318	188.951	193.678	0	187.51	183.916	195.359	202.048	195.969	195.296	195.805
10/11/2023	07:27:40	13:20:02	3.556	3.551	3.608	3.618	3.437	3.55	3.569	3.574	3.478	3.517	3.545	3.479	3.4	3.396	3.553	3.603	185.034	192.598	186.462	185.251	195.352	191.299	188.74	193.434	0	187.653	183.95	195.199	201.93	196.071	195.535	195.742
10/11/2023	07:47:40	13:40:02	3.556	3.551	3.608	3.618	3.435	3.55	3.571	3.574	3.478	3.515	3.545	3.478	3.399	3.395	3.552	3.603	184.893	192.453	186.348	185.196	195.514	191.631	188.734	193.569	0	187.783	183.871	195.326	202.043	196.082	195.392	195.717
10/11/2023	08:07:40	14:00:02	3.556	3.551	3.608	3.618	3.436	3.55	3.571	3.574	3.478	3.514	3.546	3.478	3.401	3.396	3.553	3.603	185.116	192.505	186.46	185.248	195.45	191.759	188.811	193.702	0	187.885	183.785	195.141	201.909	196.001	195.143	195.87
10/11/2023	08:27:40	14:20:02	3.556	3.551	3.608	3.618	3.436	3.55	3.57	3.574	3.478	3.514	3.547	3.479	3.402	3.396	3.554	3.603	185.032	192.705	186.402	185.274	195.387	191.782	188.814	193.809	0	187.829	183.898	195.027	201.717	196.168	194.984	196.106
10/11/2023	08:47:40	14:40:02	3.556	3.551	3.608	3.618	3.436	3.549	3.57	3.574	3.478	3.514	3.547	3.479	3.402	3.395	3.553	3.603	185.2	192.918	186.321	185.168	195.128	191.868	188.822	193.713	0	187.7	183.807	195.471	201.875	196.118	195.345	196.283
10/11/2023	09:07:40	15:00:02	3.555	3.551	3.608	3.618	3.436	3.549	3.569	3.574	3.477	3.514	3.547	3.478	3.401	3.395	3.552	3.603	185.333	192.971	186.363	185.152	195.502	191.625	188.869	193.471	0	187.623	183.826	195.589	201.972	195.882	195.619	196.128
10/11/2023	09:27:40	15:20:02	3.555	3.551	3.608	3.618	3.436	3.549	3.57	3.574	3.478	3.514	3.546	3.478	3.401	3.394	3.553	3.603	185.016	193.023	186.622	185.422	195.387	191.335	188.731	193.441	0	187.459	183.911	195.588	201.652	196.227	195.367	195.833
10/11/2023	09:47:40	15:40:02	3.555	3.55	3.608	3.618	3.436	3.549	3.57	3.574	3.477	3.514	3.546	3.478	3.4	3.392	3.553	3.603	185.023	192.815	186.632	185.277	194.997	191.216	188.665	193.303	0	187.794	183.634	195.481	201.455	196.462	195.363	195.728
10/11/2023	10:07:40	16:00:02	3.555	3.55	3.608	3.618	3.434	3.549	3.569	3.574	3.477	3.513	3.546	3.478	3.399	3.392	3.553	3.603	185.163	193.069	186.442	185.097	195.188	191.513	188.659	193.252	0	188.057	183.596	195.41	201.646	196.195	195.443	195.775
10/11/2023	10:27:40	16:20:02	3.555	3.55	3.608	3.618	3.433	3.549	3.569	3.574	3.477	3.511	3.546	3.478	3.399	3.392	3.553	3.603	184.879	193.223	186.459	185.323	195.24	191.698	188.637	193.314	0	187.811	183.55	195.341	201.76	196.201	195.154	195.558
10/11/2023	10:47:40	16:40:02	3.554	3.55	3.608	3.618	3.431	3.548	3.569	3.574	3.477	3.51	3.546	3.477	3.398	3.391	3.553	3.603	184.812	193.118	186.538	185.371	195.255	191.64	188.764	193.376	0	187.705	183.458	195.192	201.964	196.003	195.013	195.546
10/11/2023	11:07:40	17:00:02	3.554	3.551	3.608	3.618	3.432	3.549	3.569	3.574	3.477	3.511	3.546	3.477	3.4	3.393	3.555	3.603	185.204	193.018	186.648	185.395	195.444	191.667	188.722	193.729	0	188.09	183.782	195.387	201.948	195.8	195.108	195.934
10/11/2023	11:27:40	17:20:02	3.555	3.551	3.608	3.618	3.433	3.549	3.568	3.574	3.477	3.511	3.546	3.478	3.401	3.399	3.555	3.603	185.224	192.888	186.613	185.348	195.783	191.934	188.655	193.945	0	188.39	184.022	195.666	201.625	195.879	195.255	196.189
10/11/2023	11:47:40	17:40:02	3.554	3.55	3.608	3.618	3.433	3.548	3.568	3.574	3.477	3.51	3.546	3.477	3.399	3.403	3.555	3.603	184.873	192.884	186.523	185.324	195.796	191.736	188.899	193.812	0	188.15	183.998	195.588	201.501	195.858	195.238	196.349
10/11/2023	12:07:40	18:00:02	3.554	3.55	3.608	3.617	3.436	3.546	3.568	3.573	3.476	3.509	3.545	3.475	3.397	3.401	3.555	3.602	185.044	192.882	186.598	185.282	195.347	191.482	188.919	193.74	0	188.043	183.959	195.326	201.751	195.777	195.078	196.086
10/11/2023	12:27:40	18:20:02	3.554	3.55	3.608	3.617	3.437	3.542	3.568	3.574	3.476	3.509	3.545	3.475	3.397	3.398	3.555	3.602	185.254	192.843	186.658	185.154	195.331	191.628	188.723	193.581	0	188.036	183.874	195.31	201.779	195.877	195.045	195.751
10/11/2023	12:47:40	18:40:02	3.554	3.55	3.608	3.618	3.436	3.541	3.57	3.574	3.476	3.509	3.546	3.476	3.399	3.398	3.555	3.603	184.87	193.197	186.521	185.399	195.285	191.73	188.645	193.542	0	188.041	183.872	195.477	201.838	195.834	194.899	195.846
10/11/2023	13:07:40	19:00:02	3.554	3.55	3.608	3.617	3.436	3.541	3.57	3.574	3.476	3.508	3.545	3.476	3.399	3.402	3.555	3.602	185.187	193.366	186.463	185.487	195.054	191.957	188.59	193.607	0	187.969	184.01	195.647	201.968	195.783	194.909	196.031
10/11/2023	13:27:40	19:20:02	3.553	3.55	3.608	3.617	3.431	3.541	3.569	3.574	3.476	3.506	3.545	3.475	3.398	3.402	3.555	3.602	185.467	193.373	186.686	185.382	195.223	191.903	188.682	193.39	0	187.922	183.99	195.479	201.853	196.038	195.279	196.136
10/11/2023	13:47:40	19:40:02	3.553	3.55	3.608	3.617	3.429	3.541	3.568	3.573	3.476	3.506	3.545	3.476	3.397	3.4	3.555	3.602	185.202	193.245	186.665	185.381	195.406	191.666	188.74	193.155	0	188.11	183.838	195.257	201.71	196.206	195.543	195.935
10/11/2023	14:07:40	20:00:02	3.553	3.55	3.608	3.617	3.429	3.54	3.569	3.573	3.476	3.506	3.545	3.476	3.397	3.401	3.554	3.602	185.154	192.833	186.433	185.134	195.512	191.751	188.704	193.298	0	188.2	183.75	195.373	202.009	195.953	195.431	195.731
10/11/2023	14:27:40	20:20:02	3.553	3.55	3.608	3.617	3.431	3.541	3.569	3.574	3.476	3.507	3.545	3.476	3.398	3.402	3.555	3.602	185.194	192.751	186.449	185.227	195.558	191.744	188.725	193.626	0	188.5	183.772	195.392	202.013	195.666	195.149	195.833
10/11/2023	14:47:40	20:40:02	3.553	3.55	3.608	3.617	3.43	3.54	3.569	3.573	3.476	3.506	3.545	3.475	3.397	3.401	3.556	3.602	185.157	192.879	186.442	185.527	195.687	191.858	188.81	193.716	0	188.324	183.834	195.521	201.827	195.838	195.109	195.951
10/11/2023	15:07:40	21:00:02	3.553	3.55	3.608	3.617	3.433	3.54	3.569	3.573	3.476	3.507	3.545	3.475	3.397	3.398	3.556	3.602	185.009	193.137	186.57	185.561	195.549	191.869	188.834	193.843	0	187.887	183.771	195.575	202.125	196.285	195.149	196.093
10/11/2023	15:27:40	21:20:02	3.553	3.549	3.608	3.617	3.433	3.54	3.568	3.573	3.476	3.506	3.545	3.474	3.397	3.398	3.557	3.602	185.123	193.315	186.678	185.458	195.358	191.639	188.816	193.593	0	188.052	183.791	195.555	202.187	196.274	194.953	196.136
10/11/2023	15:47:40	21:40:02	3.553	3.549	3.608	3.617	3.43	3.54	3.568	3.573	3.475	3.506	3.545	3.473	3.396	3.4	3.557	3.602	185.141	193.292	186.671	185.363	195.488	191.891	188.831	193.474	0	188.221	183.918	195.538	202.05	195.91	194.754	196.005
10/11/2023	16:07:40	22:00:02	3.552	3.549	3.607	3.617	3.429	3.541	3.569	3.573	3.475	3.506	3.545	3.472	3.395	3.397	3.557	3.602	185.062	193.255	186.519	185.437	195.596	192.023	188.778	193.567	0	188.241	183.91	195.527	202.127	196.057	194.823	195.857
10/11/2023	16:27:40	22:20:02	3.552	3.549	3.607	3.617	3.427	3.54	3.568	3.573	3.474	3.504	3.544	3.471	3.394	3.395	3.556	3.602	185.185	192.957	186.325	185.469	195.657	191.993	188.641	193.584	0	188.204	183.921	196.071	201.948	196.003	194.932	195.691
10/11/2023	16:47:40	22:40:02	3.552	3.549	3.607	3.617	3.428	3.54	3.57	3.573	3.474	3.505	3.544	3.471	3.394	3.396	3.555	3.602	185.068	192.736	186.583	185.501	195.718	192.074	188.626	193.844	0	188.186	183.902	196.447	201.953	196.016	195.022	195.703
10/11/2023	17:07:40	23:00:02	3.552	3.549	3.607	3.617	3.428	3.54	3.572	3.573	3.474	3.504	3.544	3.47	3.393	3.393	3.554	3.602	184.899	192.82	186.804	185.512	195.537	192.08	188.47	193.778	0	188.084	183.657	196.268	202.216	196.376	195.007	195.99
10/11/2023	17:27:40	23:20:02	3.552	3.549	3.607	3.617	3.429	3.54	3.571	3.573	3.474	3.504	3.544	3.471	3.394	3.392	3.555	3.602	185.048	192.99	186.523	185.321	195.123	192.039	188.402	193.522	0	187.965	183.606	195.998	201.976	196.063	195.161	196.068
10/11/2023	17:47:40	23:40:02	3.552	3.549	3.607	3.617	3.43	3.54	3.57	3.573	3.474	3.504	3.544	3.471	3.393	3.392	3.555	3.602	185.071	192.945	186.302	185.291	194.963	192.013	188.588	193.318	0	188.26	183.779	195.822	201.809	195.884	195.383	196.189
10/11/2023	18:07:40	24:00:02	3.551	3.549	3.607	3.617	3.43	3.54	3.569	3.573	3.474	3.503	3.544	3.471	3.393	3.395	3.554	3.602	184.949	192.777	186.441	185.436	195.093	191.805	188.708	193.315	0	188.52	183.775	195.964	201.917	195.958	195.407	196.27
10/11/2023	18:27:40	24:20:02	3.551	3.549	3.607	3.617	3.431	3.54	3.569	3.573	3.474	3.504	3.544	3.471	3.394	3.398	3.555	3.602	185.17	192.794	186.669	185.533	195.288	191.774	188.79	193.54	0	188.491	183.474	195.868	202.057	196.244	195.385	195.916
10/11/2023	18:47:40	24:40:02	3.551	3.549	3.607	3.617	3.431	3.54	3.568	3.573	3.474	3.504	3.544	3.47	3.395	3.398	3.554	3.602	185.398	192.52	186.737	185.594	195.243	191.993	188.74	193.576	0	188.321	183.691	195.795	202.214	196.325	195.106	195.669
10/11/2023	19:07:40	25:00:02	3.551	3.549	3.607	3.617	3.43	3.54	3.568	3.573	3.473	3.503	3.544	3.469	3.395	3.4	3.554	3.602	185.149	192.891	186.4	185.636	195.088	191.629	188.612	193.633	0	188.275	183.925	196.11	202.208	195.904	195.03	195.705
10/11/2023	19:27:40	25:20:02	3.551	3.549	3.607	3.617	3.429	3.54	3.568	3.573	3.473	3.502	3.544	3.468	3.393	3.4	3.555	3.602	184.921	193.056	186.222	185.584	195.272	191.759	188.666	193.613	0	188.424	183.976	196.3	202.103	195.888	195.072	196.07
10/11/2023	19:47:40	25:40:02	3.551	3.549	3.607	3.617	3.428	3.539	3.568	3.572	3.473	3.503	3.544	3.468	3.393	3.398	3.555	3.602	185.23	192.916	186.364	185.796	195.547	192.169	188.752	193.464	0	188.334	184.038	196.35	202.2	195.606	194.956	196.261
10/11/2023	20:07:40	26:00:02	3.551	3.549	3.607	3.617	3.43	3.54	3.568	3.572	3.473	3.503	3.544	3.468	3.394	3.399	3.555	3.602	185.324	193.036	186.563	185.728	195.469	192.039	188.77	193.577	0	188.276	183.915	196.445	202.458	195.537	195.088	196.113
10/11/2023	20:27:40	26:20:02	3.551	3.548	3.607	3.617	3.429	3.539	3.567	3.572	3.473	3.503	3.543	3.469	3.393	3.398	3.555	3.602	185.127	192.881	186.551	185.789	195.579	191.874	188.701	193.597	0	188.401	183.987	196.427	202.318	196.17	194.95	195.966
10/11/2023	20:47:40	26:40:02	3.551	3.548	3.607	3.617	3.431	3.539	3.567	3.572	3.473	3.503	3.543	3.469	3.393	3.395	3.555	3.602	185.44	192.443	186.246	185.873	195.654	191.895	188.686	193.651	0	188.498	183.978	196.482	202.13	196.33	195.003	195.697
10/11/2023	21:07:40	27:00:02	3.55	3.548	3.607	3.617	3.434	3.539	3.566	3.572	3.473	3.502	3.543	3.468	3.392	3.394	3.556	3.602	185.457	192.27	186.162	185.716	195.433	192.077	188.695	193.616	0	188.618	184.014	196.561	202.135	196.127	195.242	195.707
10/11/2023	21:27:40	27:20:02	3.55	3.548	3.607	3.617	3.431	3.538	3.566	3.572	3.473	3.501	3.543	3.468	3.391	3.392	3.556	3.602	185.029	192.353	186.454	185.522	195.496	191.917	188.75	193.543	0	188.524	183.931	196.481	201.91	196.083	195.063	195.699
10/11/2023	21:47:40	27:40:02	3.55	3.548	3.607	3.617	3.427	3.538	3.566	3.572	3.473	3.501	3.543	3.467	3.391	3.391	3.557	3.602	185.063	192.415	186.71	185.387	195.783	192.032	188.908	193.646	0	188.219	183.769	196.305	201.874	196.178	194.97	195.772
10/11/2023	22:07:40	28:00:02	3.55	3.548	3.607	3.617	3.428	3.538	3.566	3.572	3.473	3.501	3.543	3.468	3.391	3.393	3.557	3.602	185.215	192.58	186.599	185.523	195.6	192.121	188.87	193.737	0	188.211	183.878	196.185	202.1	196.314	194.903	196.113
10/11/2023	22:27:40	28:20:02	3.55	3.548	3.607	3.617	3.429	3.539	3.566	3.572	3.473	3.501	3.543	3.468	3.391	3.393	3.556	3.602	185.18	192.924	186.381	185.575	195.447	191.736	188.843	193.726	0	188.438	183.904	196.451	202.292	196.44	194.905	195.989
10/11/2023	22:47:40	28:40:02	3.55	3.548	3.607	3.617	3.427	3.538	3.566	3.572	3.473	3.5	3.543	3.468	3.39	3.392	3.555	3.602	185.183	193.052	186.376	185.81	195.46	191.934	188.8	193.549	0	188.449	184.024	196.504	202.168	196.347	195.098	195.746
10/11/2023	23:07:40	29:00:02	3.55	3.548	3.607	3.617	3.427	3.538	3.566	3.572	3.473	3.5	3.543	3.468	3.391	3.394	3.555	3.602	185.331	192.739	186.64	185.851	195.252	192.134	188.839	193.53	0	188.328	183.989	196.23	202.07	195.885	195.138	195.655
10/11/2023	23:27:40	29:20:02	3.549	3.548	3.607	3.617	3.431	3.538	3.565	3.572	3.472	3.501	3.543	3.467	3.39	3.394	3.555	3.602	185.488	192.841	186.708	185.756	195.219	192.145	188.964	193.677	0	188.27	183.855	196.274	202.068	195.99	195.177	195.71
10/11/2023	23:47:40	29:40:02	3.549	3.548	3.607	3.617	3.431	3.538	3.565	3.572	3.472	3.5	3.543	3.467	3.389	3.392	3.555	3.602	185.132	193.13	186.383	185.809	195.371	192.331	188.965	193.859	0	188.487	183.958	196.389	202.294	196.154	195.234	195.929
10/12/2023	00:07:40	30:00:02	3.548	3.548	3.607	3.617	3.43	3.538	3.565	3.572	3.473	3.5	3.543	3.468	3.388	3.392	3.555	3.602	185.083	193.129	186.168	185.732	195.602	192.17	188.819	194.114	0	188.557	183.956	196.246	202.495	196.183	195.266	196.048
10/12/2023	00:27:40	30:20:02	3.548	3.548	3.607	3.617	3.429	3.538	3.565	3.571	3.473	3.5	3.543	3.468	3.388	3.389	3.556	3.601	185.338	193.265	186.342	185.532	195.59	191.917	188.861	193.962	0	188.471	183.965	196.043	202.216	196.54	195.301	196.036
10/12/2023	00:47:40	30:40:02	3.548	3.548	3.607	3.617	3.427	3.537	3.565	3.571	3.473	3.5	3.542	3.469	3.389	3.387	3.556	3.601	185.239	193.214	186.599	185.814	195.63	192.053	188.953	193.809	0	188.464	183.968	195.951	202.126	196.452	194.922	196.035
10/12/2023	01:07:40	31:00:02	3.548	3.548	3.607	3.617	3.428	3.538	3.565	3.571	3.473	3.5	3.543	3.469	3.39	3.385	3.558	3.601	185.182	192.578	186.525	185.862	195.743	192.003	188.927	193.667	0	188.382	183.803	196.088	202.163	196.246	194.578	195.922
10/12/2023	01:27:40	31:20:02	3.548	3.548	3.607	3.617	3.43	3.538	3.565	3.571	3.473	3.5	3.543	3.469	3.394	3.385	3.558	3.601	185.415	192.633	186.295	185.826	195.634	191.833	188.928	193.34	0	188.499	183.928	196.028	202.234	196.512	194.487	195.604
10/12/2023	01:47:40	31:40:02	3.548	3.548	3.607	3.617	3.429	3.539	3.564	3.571	3.472	3.499	3.543	3.467	3.396	3.384	3.557	3.601	185.527	192.97	186.189	186.106	195.6	191.832	188.778	193.418	0	188.557	184.009	195.92	202.191	197.06	194.701	195.465
10/12/2023	02:07:40	32:00:02	3.547	3.547	3.607	3.616	3.425	3.538	3.564	3.571	3.472	3.501	3.542	3.467	3.392	3.382	3.557	3.601	185.233	193.175	186.405	185.835	195.705	191.937	188.93	193.568	0	188.377	183.807	196.122	202.017	197.298	195.021	195.786
10/12/2023	02:27:40	32:20:02	3.547	3.547	3.607	3.616	3.426	3.538	3.564	3.571	3.472	3.501	3.542	3.467	3.391	3.382	3.556	3.601	185.165	193.188	186.438	185.795	195.641	192.109	189.081	193.761	0	188.267	184.067	196.391	201.937	197.04	195.049	196.097
10/12/2023	02:47:40	32:40:02	3.547	3.548	3.607	3.616	3.427	3.538	3.564	3.571	3.473	3.499	3.542	3.468	3.392	3.383	3.557	3.601	185.485	192.749	186.131	185.776	195.644	191.938	188.956	193.919	0	188.588	184.051	196.3	201.878	196.665	195.112	196.089
10/12/2023	03:07:40	33:00:02	3.547	3.547	3.607	3.616	3.427	3.539	3.564	3.571	3.472	3.498	3.542	3.468	3.391	3.382	3.557	3.601	185.595	192.68	186.039	185.759	195.671	192.005	188.91	193.916	0	188.834	183.992	196.135	201.924	196.633	195.174	195.948
10/12/2023	03:27:40	33:20:02	3.547	3.547	3.607	3.616	3.425	3.539	3.564	3.571	3.472	3.497	3.542	3.466	3.389	3.38	3.557	3.601	185.437	192.876	186.318	185.9	195.596	192.002	188.891	193.797	0	188.518	184.101	196.042	202.353	196.932	195.084	195.731
10/12/2023	03:47:40	33:40:02	3.547	3.547	3.607	3.616	3.423	3.538	3.564	3.571	3.472	3.499	3.542	3.466	3.389	3.379	3.556	3.601	185.241	193.153	186.504	185.74	195.632	191.834	188.83	193.686	0	188.214	184.04	196.047	202.333	197.033	195.191	195.56
10/12/2023	04:07:40	34:00:02	3.546	3.547	3.607	3.616	3.423	3.538	3.564	3.571	3.472	3.499	3.542	3.466	3.388	3.38	3.556	3.601	185.39	193.232	186.227	185.84	195.639	191.952	188.787	193.667	0	188.347	184.019	196.374	202.032	196.875	195.196	195.721
10/12/2023	04:27:40	34:20:02	3.546	3.547	3.607	3.616	3.423	3.539	3.564	3.571	3.471	3.498	3.542	3.466	3.389	3.38	3.556	3.601	185.496	193.217	186.136	185.987	195.614	191.862	188.847	193.531	0	188.561	183.839	196.285	202.265	196.866	194.91	195.875
10/12/2023	04:47:40	34:40:02	3.546	3.548	3.606	3.616	3.422	3.539	3.563	3.571	3.471	3.499	3.542	3.466	3.389	3.379	3.557	3.601	185.234	192.97	186.337	185.958	195.775	191.894	188.987	193.48	0	188.543	183.929	196.331	202.35	197.098	194.855	196.051
10/12/2023	05:07:40	35:00:02	3.546	3.548	3.606	3.616	3.422	3.538	3.563	3.571	3.471	3.497	3.542	3.466	3.39	3.378	3.557	3.601	185.409	192.896	186.523	185.914	196.056	192.12	189.01	193.435	0	188.357	184.031	196.493	202.575	197.193	194.872	196.096
10/12/2023	05:27:40	35:20:02	3.546	3.548	3.606	3.616	3.422	3.539	3.563	3.571	3.471	3.499	3.542	3.465	3.389	3.378	3.556	3.601	185.619	192.976	186.409	185.831	196.101	191.893	188.965	193.437	0	188.293	183.913	196.578	202.222	197.335	195.014	195.843
10/12/2023	05:47:40	35:40:02	3.545	3.547	3.606	3.616	3.419	3.538	3.563	3.571	3.471	3.498	3.542	3.465	3.389	3.377	3.555	3.601	185.555	193.021	186.084	185.842	195.981	192.154	189.004	193.641	0	188.531	184.09	196.597	201.842	197.457	195.202	195.839
10/12/2023	06:07:40	36:00:02	3.545	3.547	3.606	3.616	3.418	3.537	3.563	3.57	3.471	3.494	3.542	3.464	3.388	3.377	3.554	3.601	185.355	193.001	186.265	185.878	195.637	192.477	189.146	193.718	0	188.599	184.066	196.519	202.319	197.171	195.179	195.69
10/12/2023	06:27:40	36:20:02	3.545	3.547	3.606	3.616	3.416	3.538	3.563	3.57	3.471	3.494	3.542	3.464	3.387	3.376	3.554	3.601	185.474	193.115	186.579	185.705	195.688	192.003	189.128	193.844	0	188.469	183.788	196.703	202.54	196.981	195.234	195.601
10/12/2023	06:47:40	36:40:02	3.545	3.547	3.606	3.616	3.417	3.538	3.563	3.57	3.471	3.495	3.542	3.465	3.388	3.376	3.553	3.601	185.557	193.111	186.636	185.786	196.123	191.854	188.986	193.991	0	188.632	183.756	196.632	202.397	197.052	195.119	195.732
10/12/2023	07:07:40	37:00:02	3.545	3.547	3.606	3.616	3.416	3.538	3.563	3.57	3.471	3.495	3.542	3.464	3.388	3.375	3.553	3.601	185.59	192.882	186.553	185.859	196.165	191.874	189.153	193.786	0	188.594	183.954	196.568	202.18	197.154	195.159	195.532
10/12/2023	07:27:40	37:20:02	3.544	3.547	3.606	3.616	3.415	3.537	3.563	3.57	3.471	3.495	3.542	3.465	3.387	3.373	3.553	3.601	186.08	192.759	186.289	185.949	196.416	191.87	189.202	193.545	0	188.548	184.154	196.606	202.287	197.191	195.402	195.603
10/12/2023	07:47:40	37:40:02	3.544	3.547	3.606	3.616	3.417	3.538	3.563	3.57	3.471	3.495	3.542	3.465	3.387	3.374	3.555	3.601	186.002	192.732	186.195	185.989	196.354	191.917	189.005	193.503	0	188.575	184.008	196.382	202.478	197.17	195.198	195.922
10/12/2023	08:07:40	38:00:02	3.544	3.547	3.606	3.616	3.425	3.538	3.563	3.57	3.471	3.496	3.542	3.465	3.389	3.377	3.56	3.601	185.418	192.845	186.433	185.676	195.455	191.832	189.099	193.517	0	188.56	183.931	196.396	202.221	197.336	194.873	196.097
10/12/2023	08:27:40	38:20:02	3.544	3.547	3.606	3.616	3.425	3.538	3.563	3.57	3.471	3.496	3.542	3.466	3.388	3.376	3.561	3.601	185.507	192.989	186.528	185.636	195.255	191.841	189.052	193.581	0	188.696	183.822	196.649	202.235	197.401	194.676	196.122
10/12/2023	08:47:40	38:40:02	3.544	3.547	3.606	3.616	3.417	3.538	3.563	3.57	3.471	3.496	3.542	3.465	3.387	3.373	3.56	3.601	185.734	193.156	186.468	185.799	195.761	191.93	188.939	193.808	0	188.783	184.048	196.663	202.732	197.165	194.511	196.067
10/12/2023	09:07:40	39:00:02	3.543	3.547	3.606	3.616	3.417	3.538	3.563	3.57	3.471	3.495	3.541	3.464	3.386	3.372	3.558	3.601	185.447	193.276	186.208	185.925	195.992	191.982	189.106	193.933	0	188.689	184.188	196.422	202.863	197.039	194.683	196.084
10/12/2023	09:27:40	39:20:02	3.543	3.546	3.606	3.616	3.416	3.538	3.562	3.57	3.47	3.495	3.541	3.463	3.385	3.371	3.557	3.601	185.431	193.06	186.107	185.936	196.256	191.924	189.159	193.837	0	188.426	184.156	196.413	202.754	197.152	194.879	195.987
10/12/2023	09:47:40	39:40:02	3.542	3.546	3.606	3.616	3.415	3.538	3.562	3.57	3.47	3.495	3.541	3.463	3.384	3.37	3.557	3.601	185.523	192.792	186.425	185.65	196.357	192.043	189.199	193.789	0	188.227	184.371	196.654	202.582	197.262	194.902	195.827
10/12/2023	10:07:40	40:00:02	3.543	3.547	3.606	3.616	3.417	3.539	3.562	3.57	3.471	3.496	3.541	3.464	3.387	3.372	3.558	3.601	185.447	192.599	186.544	185.76	196.185	192.201	189.167	193.612	0	188.366	184.047	196.701	202.566	197.19	194.926	195.725
10/12/2023	10:27:40	40:20:02	3.542	3.547	3.606	3.616	3.416	3.543	3.562	3.57	3.471	3.495	3.541	3.465	3.388	3.372	3.558	3.601	185.619	192.8	186.519	185.873	196.013	192.04	188.922	193.431	0	188.593	184.032	196.537	202.409	197.308	194.799	195.683
10/12/2023	10:47:40	40:40:02	3.542	3.546	3.606	3.616	3.414	3.545	3.562	3.57	3.47	3.496	3.541	3.463	3.385	3.37	3.558	3.601	185.817	193.176	186.489	185.723	195.981	191.677	188.931	193.511	0	188.569	184.163	196.494	202.299	197.39	194.716	195.683
10/12/2023	11:07:40	41:00:02	3.542	3.546	3.606	3.616	3.418	3.543	3.562	3.57	3.47	3.496	3.541	3.463	3.384	3.372	3.558	3.601	185.743	193.104	186.435	185.797	196.064	191.522	189.137	193.656	0	188.598	183.948	196.663	202.727	197.281	194.832	195.833
10/12/2023	11:27:40	41:20:02	3.542	3.546	3.606	3.616	3.419	3.541	3.562	3.57	3.47	3.495	3.541	3.463	3.382	3.371	3.557	3.601	185.809	193.233	186.499	185.812	196.134	191.651	189.078	193.771	0	188.605	183.989	196.519	203.008	197.234	195.032	195.845
10/12/2023	11:47:40	41:40:02	3.542	3.546	3.606	3.616	3.416	3.539	3.562	3.569	3.47	3.495	3.541	3.463	3.381	3.369	3.557	3.6	186.043	193.469	186.566	185.893	196.304	191.908	189.001	193.849	0	188.69	183.936	196.383	202.849	197.236	194.889	195.994
10/12/2023	12:07:40	42:00:02	3.541	3.546	3.606	3.616	3.415	3.538	3.562	3.57	3.47	3.493	3.541	3.463	3.381	3.369	3.557	3.6	185.705	193.357	186.445	185.863	196.072	191.986	188.946	193.854	0	188.819	183.908	196.412	202.753	197.311	194.811	196.067
10/12/2023	12:27:40	42:20:02	3.541	3.546	3.606	3.616	3.415	3.538	3.563	3.57	3.47	3.491	3.541	3.464	3.38	3.369	3.557	3.601	185.608	193.039	186.322	185.826	195.899	191.808	188.996	193.738	0	188.717	184.079	196.38	202.885	197.38	195.058	195.972
10/12/2023	12:47:40	42:40:02	3.541	3.546	3.606	3.616	3.422	3.538	3.563	3.57	3.471	3.491	3.541	3.465	3.38	3.37	3.558	3.601	185.869	192.749	186.453	185.738	195.715	191.989	189.069	193.465	0	188.479	184.056	196.14	202.847	197.448	195.325	196.055
10/12/2023	13:07:40	43:00:02	3.541	3.546	3.606	3.616	3.422	3.537	3.563	3.57	3.471	3.492	3.541	3.465	3.38	3.369	3.558	3.601	185.719	192.649	186.657	185.908	195.771	192.125	189.072	193.5	0	188.428	184.194	196.305	202.829	197.629	195.185	196.137
10/12/2023	13:27:40	43:20:02	3.541	3.546	3.606	3.616	3.414	3.535	3.562	3.569	3.47	3.492	3.541	3.463	3.379	3.368	3.556	3.6	185.851	192.683	186.754	185.74	196.095	191.846	189.172	193.645	0	188.667	184.28	196.654	202.69	197.848	194.798	196.095
10/12/2023	13:47:40	43:40:02	3.54	3.546	3.606	3.616	3.415	3.535	3.565	3.569	3.47	3.491	3.541	3.463	3.378	3.368	3.556	3.6	185.742	192.763	186.674	185.571	195.794	191.951	189.064	193.758	0	188.994	184.135	196.531	202.715	197.62	194.814	195.821
10/12/2023	14:07:40	44:00:02	3.541	3.546	3.606	3.616	3.416	3.535	3.566	3.569	3.47	3.492	3.541	3.464	3.379	3.368	3.557	3.6	185.612	193.099	186.632	185.926	195.825	192.17	188.928	193.671	0	188.912	183.943	196.554	203.025	197.567	194.992	196.086
10/12/2023	14:27:40	44:20:02	3.54	3.546	3.606	3.616	3.412	3.535	3.565	3.569	3.47	3.491	3.541	3.463	3.377	3.365	3.557	3.6	185.78	192.884	186.66	185.793	196.225	192.132	188.87	193.596	0	188.923	183.882	196.714	203.043	197.573	194.826	196.467
10/12/2023	14:47:40	44:40:02	3.54	3.546	3.606	3.616	3.409	3.534	3.565	3.569	3.469	3.49	3.54	3.462	3.376	3.363	3.557	3.6	185.64	192.685	186.463	185.655	196.135	191.954	188.82	193.706	0	189.014	183.859	196.618	203.049	197.491	194.546	196.199
10/12/2023	15:07:40	45:00:02	3.54	3.546	3.606	3.616	3.409	3.534	3.565	3.569	3.469	3.491	3.54	3.462	3.38	3.363	3.557	3.6	185.51	192.545	186.375	185.882	195.939	191.931	189	193.64	0	188.532	183.831	196.547	203.152	197.897	194.76	196.029
10/12/2023	15:27:40	45:20:02	3.54	3.546	3.606	3.616	3.414	3.535	3.565	3.569	3.47	3.492	3.54	3.463	3.383	3.364	3.557	3.6	185.597	192.686	186.311	185.923	195.868	192.291	189.021	193.609	0	188.548	183.883	196.693	202.941	198.033	194.959	196.061
10/12/2023	15:47:40	45:40:02	3.54	3.546	3.606	3.616	3.418	3.534	3.565	3.569	3.469	3.491	3.54	3.462	3.38	3.363	3.557	3.6	185.909	193.221	186.269	185.895	195.711	192.396	188.866	193.534	0	188.873	183.964	196.667	203.095	198.081	194.997	196.049
10/12/2023	16:07:40	46:00:02	3.539	3.545	3.606	3.616	3.417	3.534	3.565	3.569	3.469	3.491	3.54	3.462	3.378	3.363	3.555	3.6	185.719	193.166	186.344	185.79	195.901	192.288	188.893	193.72	0	188.93	184.2	197.007	203.272	198.066	195.164	195.949
10/12/2023	16:27:40	46:20:02	3.539	3.546	3.606	3.616	3.415	3.534	3.564	3.569	3.469	3.491	3.54	3.462	3.38	3.363	3.555	3.6	185.662	193.108	186.492	185.708	195.905	192.24	188.872	193.8	0	188.945	184.227	197.121	202.705	197.907	195.257	195.97
10/12/2023	16:47:40	46:40:02	3.539	3.545	3.605	3.615	3.414	3.533	3.564	3.569	3.469	3.49	3.54	3.462	3.378	3.363	3.555	3.6	185.741	193.111	186.678	185.963	195.83	191.989	188.996	193.448	0	188.896	184.068	196.791	202.456	198.044	195.019	196.095
10/12/2023	17:07:40	47:00:02	3.539	3.545	3.606	3.616	3.417	3.533	3.564	3.569	3.469	3.489	3.54	3.462	3.378	3.362	3.555	3.6	185.758	193.015	186.697	186.129	195.75	192.069	189.087	193.664	0	188.888	183.968	196.919	202.894	198.095	195.195	195.838
10/12/2023	17:27:40	47:20:02	3.539	3.545	3.606	3.616	3.417	3.533	3.563	3.569	3.469	3.487	3.54	3.462	3.377	3.362	3.555	3.6	185.822	193.065	186.784	185.773	195.734	192.396	189.026	193.8	0	188.796	183.982	196.738	203.198	198.05	195.216	195.571
10/12/2023	17:47:40	47:40:02	3.539	3.545	3.606	3.616	3.417	3.533	3.562	3.569	3.469	3.487	3.54	3.462	3.377	3.363	3.556	3.6	185.848	192.792	186.935	185.716	196.112	192.167	189.213	193.551	0	188.623	184.139	196.487	203.301	197.841	194.811	195.5
10/12/2023	18:07:40	48:00:02	3.539	3.545	3.605	3.616	3.418	3.533	3.56	3.569	3.469	3.488	3.54	3.462	3.379	3.364	3.557	3.6	186.192	192.569	186.867	185.86	196.222	191.999	189.429	193.707	0	188.735	184.033	196.642	202.863	197.719	195.081	195.511
10/12/2023	18:27:40	48:20:02	3.538	3.545	3.605	3.615	3.414	3.532	3.558	3.568	3.469	3.487	3.54	3.461	3.377	3.362	3.557	3.6	186.005	192.649	186.956	185.578	196.106	192.11	189.568	193.784	0	188.999	183.908	196.826	202.752	198.051	195.223	195.671
10/12/2023	18:47:40	48:40:02	3.538	3.544	3.605	3.615	3.412	3.532	3.558	3.568	3.468	3.486	3.54	3.46	3.376	3.361	3.556	3.6	185.699	192.928	186.939	185.721	196.184	192.211	189.629	193.487	0	189.134	184.036	196.842	203.047	198.143	195.03	195.826
10/12/2023	19:07:40	49:00:02	3.538	3.544	3.605	3.615	3.415	3.532	3.558	3.568	3.469	3.487	3.539	3.462	3.378	3.361	3.556	3.6	185.546	193.135	186.854	185.829	196.231	192.254	189.681	193.381	0	189.019	184.045	196.532	202.825	197.886	194.946	195.8
10/12/2023	19:27:40	49:20:02	3.538	3.545	3.605	3.615	3.416	3.532	3.559	3.568	3.469	3.487	3.539	3.463	3.379	3.363	3.556	3.6	185.729	192.817	186.809	185.641	196.29	192.061	189.524	193.771	0	188.89	184.131	196.535	202.888	197.73	194.874	195.745
10/12/2023	19:47:40	49:40:02	3.537	3.545	3.605	3.615	3.413	3.532	3.56	3.568	3.469	3.487	3.54	3.462	3.376	3.363	3.555	3.6	185.897	192.64	186.638	185.763	196.254	192.055	189.366	193.727	0	189.001	184.367	196.9	203.138	197.754	194.767	195.975
10/12/2023	20:07:40	50:00:02	3.537	3.545	3.605	3.615	3.415	3.532	3.559	3.568	3.469	3.487	3.54	3.462	3.376	3.363	3.555	3.6	185.836	192.445	186.708	185.89	195.953	192.32	189.623	193.564	0	188.84	184.272	196.984	203.165	197.689	194.81	196.246
10/12/2023	20:27:40	50:20:02	3.537	3.544	3.605	3.615	3.416	3.532	3.557	3.568	3.469	3.487	3.54	3.462	3.376	3.362	3.554	3.6	185.885	192.542	186.834	185.86	196.115	192.156	189.825	193.554	0	188.886	184.102	196.91	202.995	197.644	194.971	196.087
10/12/2023	20:47:40	50:40:02	3.536	3.544	3.605	3.615	3.414	3.53	3.557	3.568	3.468	3.486	3.539	3.461	3.374	3.36	3.555	3.6	186.001	192.705	186.785	185.756	196.289	192.008	189.675	193.404	0	189.189	184.169	196.865	202.781	197.829	194.99	195.876
10/12/2023	21:07:40	51:00:02	3.536	3.544	3.605	3.615	3.412	3.53	3.556	3.568	3.468	3.485	3.539	3.461	3.375	3.363	3.555	3.6	185.978	192.629	186.708	185.792	196.26	192.256	189.574	193.794	0	189.023	184.216	196.851	203.084	197.758	195.048	195.859
10/12/2023	21:27:40	51:20:02	3.536	3.544	3.605	3.615	3.411	3.531	3.557	3.568	3.469	3.483	3.539	3.461	3.377	3.367	3.555	3.6	186.047	192.88	186.686	185.754	196.434	192.38	189.746	193.953	0	188.814	184.245	197.006	203.227	197.49	195.153	195.826
10/12/2023	21:47:40	51:40:02	3.536	3.544	3.605	3.615	3.411	3.531	3.556	3.568	3.469	3.482	3.539	3.462	3.377	3.369	3.555	3.6	186.111	192.74	186.578	185.45	196.321	192.354	189.796	193.636	0	188.935	184.332	196.796	203.267	197.455	195.137	195.748
10/12/2023	22:07:40	52:00:02	3.536	3.544	3.605	3.615	3.412	3.53	3.556	3.568	3.469	3.483	3.539	3.461	3.377	3.367	3.555	3.6	186.192	192.845	186.692	185.583	196.001	192.501	189.83	193.791	0	189.063	184.215	196.698	203.187	197.572	195.233	195.739
10/12/2023	22:27:40	52:20:02	3.536	3.544	3.605	3.615	3.416	3.53	3.557	3.568	3.469	3.484	3.539	3.462	3.377	3.365	3.555	3.6	186.182	193.195	186.813	185.828	195.95	192.606	189.806	193.829	0	189.141	184.08	196.651	202.808	197.675	195.243	195.679
10/12/2023	22:47:40	52:40:02	3.535	3.544	3.605	3.615	3.414	3.53	3.556	3.568	3.469	3.484	3.539	3.463	3.375	3.363	3.556	3.6	186.036	193.277	186.809	185.65	196.32	192.57	189.812	193.597	0	189.159	183.984	196.493	203.038	198.053	194.773	195.703
10/12/2023	23:07:40	53:00:02	3.532	3.543	3.605	3.615	3.409	3.529	3.556	3.568	3.47	3.483	3.538	3.465	3.374	3.359	3.557	3.6	186.355	193.265	186.814	185.706	196.272	192.534	189.977	193.734	0	188.973	183.943	196.504	203.075	197.96	194.746	195.847
10/12/2023	23:27:40	53:20:02	3.528	3.543	3.605	3.615	3.409	3.529	3.556	3.568	3.47	3.488	3.539	3.466	3.377	3.361	3.558	3.6	186.501	193.479	186.843	185.754	196.139	192.473	189.82	193.907	0	188.752	184.109	196.489	202.865	197.591	195.052	195.73
10/12/2023	23:47:40	53:40:02	3.531	3.544	3.605	3.615	3.408	3.529	3.556	3.568	3.469	3.492	3.539	3.464	3.377	3.362	3.557	3.6	186.347	193.546	186.772	185.589	196.526	192.416	189.702	193.61	0	188.546	184.104	196.772	202.648	198.074	194.867	195.793
13/10/2023	00:07:40	54:00:02	3.535	3.544	3.605	3.615	3.406	3.528	3.555	3.568	3.469	3.492	3.538	3.463	3.375	3.359	3.556	3.6	186.021	193.339	186.73	185.6	196.564	192.537	189.713	193.45	0	188.545	183.998	196.79	202.792	198.172	194.969	195.97
13/10/2023	00:27:40	54:20:02	3.534	3.544	3.605	3.615	3.407	3.528	3.555	3.568	3.469	3.491	3.538	3.464	3.375	3.358	3.556	3.6	185.938	193.483	186.722	185.73	196.153	192.703	189.749	193.671	0	188.703	184.005	196.586	203.368	198.079	195.047	196.015
13/10/2023	00:47:40	54:40:02	3.534	3.544	3.605	3.615	3.407	3.528	3.555	3.568	3.47	3.491	3.538	3.465	3.375	3.357	3.556	3.6	185.974	193.265	186.745	185.703	195.937	192.659	189.892	193.673	0	188.807	184.364	196.424	203.17	198.467	194.866	196.097
13/10/2023	01:07:40	55:00:02	3.533	3.543	3.605	3.615	3.406	3.527	3.555	3.568	3.47	3.491	3.538	3.465	3.373	3.356	3.556	3.6	186.067	193.045	186.728	185.808	196.269	192.539	189.864	193.691	0	188.77	184.61	196.301	203.075	198.424	195.02	196.09
13/10/2023	01:27:40	55:20:02	3.531	3.543	3.605	3.615	3.405	3.527	3.555	3.568	3.469	3.489	3.538	3.463	3.372	3.355	3.555	3.6	186.372	193.319	186.688	185.915	196.384	192.596	189.909	193.755	0	188.775	184.357	196.313	203.349	198.402	194.998	196.179
13/10/2023	01:47:40	55:40:02	3.531	3.544	3.605	3.615	3.408	3.527	3.555	3.568	3.469	3.488	3.538	3.462	3.372	3.356	3.555	3.6	186.512	193.129	186.942	185.632	196.224	192.92	189.915	193.6	0	188.772	184.111	196.725	203.419	198.167	194.912	196.007
13/10/2023	02:07:40	56:00:02	3.533	3.543	3.605	3.615	3.408	3.527	3.555	3.567	3.468	3.486	3.538	3.461	3.371	3.355	3.554	3.6	186.345	192.955	187.027	185.554	196.283	192.854	189.663	193.794	0	188.863	184.126	196.851	203.475	198.175	195.055	195.872
13/10/2023	02:27:40	56:20:02	3.533	3.543	3.605	3.615	3.405	3.528	3.555	3.567	3.468	3.483	3.538	3.46	3.371	3.354	3.553	3.6	186.255	193.315	186.973	185.636	196.682	192.617	189.726	193.936	0	188.994	184.231	196.472	203.35	198.644	195.088	195.91
13/10/2023	02:47:40	56:40:02	3.533	3.543	3.605	3.615	3.404	3.527	3.555	3.567	3.467	3.483	3.538	3.459	3.372	3.355	3.553	3.6	186.135	193.264	186.961	185.468	196.386	192.609	189.919	193.809	0	188.88	184.199	196.622	203.161	198.267	195.008	195.728
13/10/2023	03:07:40	57:00:02	3.532	3.544	3.605	3.615	3.404	3.527	3.555	3.567	3.467	3.483	3.538	3.458	3.372	3.355	3.554	3.6	186.225	193.221	186.795	185.683	196.14	192.729	189.942	193.943	0	188.802	184.213	196.902	203.462	198.199	195.023	195.745
13/10/2023	03:27:40	57:20:02	3.532	3.543	3.605	3.615	3.405	3.526	3.555	3.567	3.467	3.482	3.537	3.458	3.371	3.354	3.553	3.6	186.484	193.27	186.828	185.92	196.436	192.707	190.053	193.704	0	188.909	184.253	196.768	203.628	198.445	195.198	195.644
13/10/2023	03:47:40	57:40:02	3.531	3.543	3.605	3.615	3.404	3.526	3.554	3.567	3.467	3.481	3.537	3.457	3.37	3.353	3.553	3.6	186.388	192.822	186.944	185.588	196.441	192.628	189.952	193.476	0	188.957	184.351	196.724	203.321	198.467	195.147	195.737
13/10/2023	04:07:40	58:00:02	3.527	3.543	3.605	3.615	3.402	3.525	3.554	3.567	3.467	3.481	3.537	3.457	3.372	3.355	3.554	3.6	186.655	192.877	187.034	185.61	196.58	192.703	189.788	193.714	0	188.64	184.379	197.01	202.91	198.648	195.06	196.128
13/10/2023	04:27:40	58:20:02	3.526	3.544	3.605	3.615	3.403	3.524	3.554	3.567	3.466	3.479	3.537	3.456	3.373	3.356	3.555	3.6	186.697	192.87	187.194	185.873	196.525	192.711	189.786	193.956	0	188.815	184.124	197.226	203.011	198.715	195.255	196.13
13/10/2023	04:47:40	58:40:02	3.529	3.544	3.605	3.615	3.403	3.524	3.554	3.567	3.466	3.477	3.537	3.456	3.374	3.367	3.556	3.599	186.671	192.621	187.067	185.638	196.49	192.75	189.802	193.744	0	189.19	184.02	197.322	203.482	198.09	195.154	196.026
13/10/2023	05:07:40	59:00:02	3.53	3.543	3.605	3.614	3.399	3.523	3.553	3.567	3.466	3.476	3.537	3.456	3.375	3.376	3.556	3.599	186.472	192.974	187.055	185.68	196.835	192.945	189.953	193.603	0	189.263	184.189	196.879	203.216	197.315	195.037	196.053
13/10/2023	05:27:40	59:20:02	3.53	3.543	3.605	3.614	3.398	3.523	3.553	3.567	3.466	3.476	3.537	3.455	3.377	3.373	3.554	3.599	186.287	193.092	187.076	185.709	196.764	193.036	190.014	193.944	0	189.441	184.13	196.612	203.031	197.236	195.105	196.08
13/10/2023	05:47:40	59:40:02	3.53	3.543	3.605	3.614	3.399	3.523	3.553	3.567	3.466	3.473	3.537	3.455	3.378	3.37	3.554	3.599	186.427	192.943	186.949	185.436	196.916	192.862	189.984	193.923	0	189.521	184.056	196.925	202.949	197.576	195.087	196.111
13/10/2023	06:07:40	60:00:02	3.53	3.543	3.605	3.614	3.397	3.523	3.553	3.567	3.465	3.47	3.536	3.454	3.377	3.368	3.555	3.599	186.446	192.788	186.95	185.685	197.304	192.683	190	193.759	0	189.807	184.082	197.06	202.951	197.678	195.029	195.987
13/10/2023	06:27:40	60:20:02	3.53	3.543	3.605	3.614	3.397	3.522	3.552	3.567	3.465	3.47	3.535	3.455	3.376	3.366	3.557	3.599	186.515	192.878	186.791	185.71	196.904	192.941	189.99	193.91	0	190.07	184.271	197.081	203.06	197.592	194.986	195.868
13/10/2023	06:47:40	60:40:02	3.53	3.543	3.604	3.614	3.395	3.522	3.552	3.567	3.465	3.468	3.53	3.454	3.373	3.364	3.556	3.599	186.469	193.03	186.68	185.605	196.737	193.058	189.98	193.857	0	190.124	184.668	196.978	203.106	197.889	195.142	195.917
13/10/2023	07:07:40	61:00:02	3.53	3.543	3.604	3.614	3.395	3.521	3.552	3.566	3.465	3.467	3.524	3.453	3.372	3.362	3.554	3.599	186.388	192.911	186.675	185.806	196.854	193.019	190.033	193.615	0	190.273	184.832	196.891	203.1	197.691	195.106	195.948
13/10/2023	07:27:40	61:20:02	3.53	3.543	3.604	3.614	3.398	3.522	3.552	3.567	3.465	3.469	3.525	3.454	3.373	3.362	3.553	3.599	186.522	193.003	186.778	185.67	196.83	192.822	190.048	193.702	0	190.105	185.004	197.067	202.728	197.642	195.175	195.934
13/10/2023	07:47:40	61:40:02	3.527	3.542	3.604	3.614	3.396	3.522	3.552	3.567	3.465	3.47	3.525	3.454	3.373	3.362	3.553	3.599	186.618	192.834	186.934	185.696	196.86	192.882	190.09	193.874	0	190.054	185.283	197.367	202.935	197.807	195.478	195.876
13/10/2023	08:07:40	62:00:02	3.526	3.542	3.604	3.614	3.394	3.521	3.553	3.566	3.463	3.468	3.525	3.447	3.372	3.36	3.553	3.599	186.649	192.778	186.896	185.942	196.878	193.17	190.054	193.662	0	190.244	185.329	197.539	203.164	197.986	195.437	195.869
13/10/2023	08:27:40	62:20:02	3.528	3.542	3.605	3.614	3.393	3.521	3.552	3.566	3.461	3.468	3.529	3.442	3.372	3.354	3.551	3.599	186.611	192.798	186.932	185.706	196.99	192.9	189.875	193.606	0	189.877	184.838	197.711	203.166	198.358	195.19	195.8
13/10/2023	08:47:40	62:40:02	3.528	3.542	3.604	3.614	3.391	3.52	3.552	3.566	3.461	3.468	3.533	3.444	3.37	3.348	3.552	3.599	186.569	192.882	186.923	185.716	197.123	192.923	189.914	193.838	0	190	184.334	197.783	203.241	198.481	195.209	195.698
13/10/2023	09:07:40	63:00:02	3.528	3.542	3.604	3.614	3.389	3.519	3.551	3.566	3.461	3.466	3.527	3.444	3.37	3.345	3.553	3.599	186.629	193.2	186.881	185.828	197.109	193.208	190.027	193.928	0	190.549	184.632	197.54	203.045	198.811	195.213	195.683
13/10/2023	09:27:40	63:20:02	3.528	3.542	3.604	3.614	3.396	3.519	3.551	3.566	3.462	3.466	3.528	3.447	3.37	3.345	3.552	3.599	186.411	192.91	186.698	185.683	196.899	193.151	189.927	193.632	0	190.488	184.817	197.323	203.579	198.896	195.111	195.591
13/10/2023	09:47:40	63:40:02	3.528	3.542	3.604	3.614	3.411	3.52	3.551	3.566	3.463	3.465	3.529	3.448	3.37	3.35	3.551	3.599	186.47	192.909	186.639	185.895	196.247	193.212	189.922	193.563	0	190.399	184.679	197.363	203.871	198.638	195.376	195.697
13/10/2023	10:07:40	64:00:02	3.528	3.543	3.604	3.614	3.414	3.52	3.551	3.566	3.463	3.466	3.525	3.448	3.372	3.354	3.551	3.599	186.63	192.982	186.828	186.012	195.998	193.168	190.194	193.803	0	190.424	184.895	197.253	203.551	198.623	195.534	195.869
13/10/2023	10:27:40	64:20:02	3.527	3.542	3.604	3.614	3.403	3.52	3.551	3.566	3.464	3.464	3.529	3.451	3.37	3.35	3.551	3.599	186.675	192.595	186.839	185.702	196.523	192.774	190.162	193.717	0	190.346	184.74	196.955	203.107	198.814	195.189	195.816
13/10/2023	10:47:40	64:40:02	3.527	3.542	3.604	3.614	3.397	3.519	3.551	3.566	3.463	3.465	3.533	3.45	3.368	3.348	3.551	3.599	186.672	192.683	186.783	185.602	196.866	192.941	189.91	193.645	0	190.263	184.39	196.888	202.929	198.948	195.026	195.914
13/10/2023	11:07:40	65:00:02	3.528	3.542	3.604	3.614	3.396	3.519	3.551	3.566	3.464	3.466	3.533	3.45	3.369	3.349	3.55	3.599	186.751	192.765	186.759	185.829	197.019	193.272	189.99	193.805	0	190.232	184.487	197.15	203.425	198.807	195.331	196.083
13/10/2023	11:27:40	65:20:02	3.527	3.542	3.604	3.614	3.393	3.519	3.551	3.566	3.464	3.464	3.533	3.451	3.367	3.348	3.551	3.598	186.754	192.809	186.624	185.733	196.775	193.409	190.177	193.709	0	190.383	184.464	197.326	203.46	198.767	195.158	195.986
13/10/2023	11:47:40	65:40:02	3.527	3.542	3.604	3.614	3.39	3.518	3.551	3.566	3.463	3.462	3.533	3.45	3.366	3.346	3.55	3.598	186.778	193.038	186.523	185.793	196.694	193.236	190.028	193.609	0	190.421	184.254	197.193	203.301	198.818	194.99	195.825
13/10/2023	12:07:40	66:00:02	3.527	3.542	3.604	3.614	3.393	3.518	3.551	3.566	3.464	3.463	3.53	3.451	3.366	3.346	3.549	3.598	186.597	192.921	186.661	185.955	196.89	193.007	190.012	193.772	0	190.443	184.43	197.203	203.511	198.828	195.299	195.77
13/10/2023	12:27:40	66:20:02	3.528	3.542	3.604	3.614	3.394	3.519	3.551	3.566	3.464	3.464	3.529	3.451	3.368	3.347	3.549	3.598	186.48	192.931	186.874	185.748	196.759	192.912	190.097	193.926	0	190.517	184.273	197.141	203.351	198.752	195.334	195.747
13/10/2023	12:47:40	66:40:02	3.527	3.542	3.604	3.614	3.387	3.518	3.551	3.566	3.463	3.463	3.528	3.45	3.368	3.345	3.551	3.598	186.621	192.748	186.817	185.797	197.097	192.944	190.089	194.09	0	190.335	184.637	197.124	202.937	198.845	195.201	195.738
13/10/2023	13:07:40	67:00:02	3.526	3.542	3.604	3.614	3.383	3.517	3.55	3.566	3.463	3.461	3.528	3.449	3.366	3.342	3.551	3.598	186.502	192.815	186.715	185.706	197.49	193.42	190.012	193.89	0	190.269	184.676	197.26	203.46	199.213	195.193	195.661
13/10/2023	13:27:40	67:20:02	3.526	3.542	3.604	3.614	3.386	3.517	3.551	3.566	3.462	3.463	3.533	3.446	3.368	3.343	3.551	3.598	186.666	193.244	186.699	185.664	197.456	193.534	190.026	193.698	0	190.176	184.046	197.637	203.864	199	195.336	195.592
13/10/2023	13:47:40	67:40:02	3.526	3.542	3.604	3.614	3.387	3.518	3.551	3.566	3.462	3.467	3.533	3.446	3.371	3.344	3.553	3.598	186.601	193.148	186.641	185.892	197.516	193.013	190.165	193.825	0	190.017	184.43	197.626	203.469	198.804	195.309	195.58
13/10/2023	14:07:40	68:00:02	3.526	3.542	3.604	3.614	3.382	3.517	3.551	3.566	3.461	3.465	3.533	3.443	3.369	3.341	3.552	3.598	186.511	193.247	186.688	185.756	197.736	192.902	190.066	193.918	0	190.243	184.428	197.563	203.333	199.17	195.065	195.678
13/10/2023	14:27:40	68:20:02	3.525	3.542	3.604	3.614	3.381	3.516	3.55	3.566	3.459	3.462	3.532	3.439	3.371	3.339	3.551	3.598	186.558	193.41	186.465	185.826	197.515	193.237	189.921	193.814	0	190.37	184.325	197.924	203.122	199.231	195.233	195.81
13/10/2023	14:47:40	68:40:02	3.525	3.542	3.604	3.614	3.382	3.516	3.55	3.566	3.461	3.462	3.527	3.443	3.372	3.34	3.551	3.598	186.423	193.488	186.354	185.862	197.409	193.393	189.817	193.696	0	190.379	184.905	197.779	203.115	199.172	195.366	195.898
13/10/2023	15:07:40	69:00:02	3.524	3.541	3.603	3.614	3.382	3.514	3.55	3.566	3.461	3.461	3.523	3.445	3.37	3.339	3.55	3.598	186.747	193.632	186.383	185.694	197.876	193.354	189.947	193.616	0	190.379	185.006	197.34	203.147	199.268	195.031	195.867
13/10/2023	15:27:40	69:20:02	3.524	3.541	3.603	3.613	3.381	3.514	3.549	3.566	3.461	3.461	3.528	3.444	3.37	3.34	3.55	3.598	186.753	193.226	186.269	185.864	197.964	193.302	190.201	193.645	0	190.325	184.562	197.289	203.201	199.219	194.965	195.812
13/10/2023	15:47:40	69:40:02	3.524	3.541	3.603	3.614	3.381	3.515	3.548	3.566	3.461	3.461	3.532	3.445	3.372	3.345	3.55	3.598	186.655	193.093	186.443	185.772	197.609	193.533	190.203	193.759	0	190.338	184.463	197.459	203.357	199.089	195.283	195.881
13/10/2023	16:07:40	70:00:02	3.524	3.541	3.603	3.614	3.38	3.514	3.548	3.566	3.46	3.461	3.531	3.442	3.372	3.347	3.549	3.598	186.773	193.399	186.669	185.83	197.527	193.696	189.937	193.859	0	190.593	184.598	197.595	203.418	198.93	195.427	195.839
13/10/2023	16:27:40	70:20:02	3.524	3.541	3.603	3.613	3.378	3.514	3.548	3.566	3.459	3.459	3.531	3.438	3.369	3.345	3.549	3.598	186.6	193.476	186.698	186.015	197.937	193.4	189.943	193.874	0	190.638	184.474	198.069	203.368	198.98	195.243	195.814
13/10/2023	16:47:40	70:40:02	3.523	3.541	3.603	3.613	3.379	3.514	3.548	3.566	3.46	3.459	3.53	3.441	3.369	3.345	3.55	3.598	186.705	193.351	186.733	185.733	198.031	193.205	190.084	193.707	0	190.509	184.233	198.021	203.057	198.942	195.323	195.832
13/10/2023	17:07:40	71:00:02	3.521	3.541	3.603	3.613	3.382	3.514	3.549	3.566	3.46	3.46	3.527	3.442	3.371	3.344	3.551	3.598	186.746	193.281	186.626	185.789	197.794	193.149	190.181	193.592	0	190.401	184.644	197.746	203.355	198.821	195.414	195.975
13/10/2023	17:27:40	71:20:02	3.521	3.541	3.603	3.613	3.383	3.513	3.549	3.566	3.459	3.46	3.523	3.438	3.37	3.341	3.551	3.598	186.863	193.591	186.435	185.877	197.657	193.473	190.319	193.763	0	190.11	184.972	197.77	203.293	199.013	195.334	196.075
13/10/2023	17:47:40	71:40:02	3.523	3.541	3.603	3.613	3.382	3.513	3.549	3.566	3.459	3.459	3.528	3.44	3.368	3.339	3.549	3.598	186.951	193.453	186.429	185.874	197.686	193.504	190.153	193.806	0	190.289	184.332	197.632	203.012	199.064	195.174	195.956
13/10/2023	18:07:40	72:00:02	3.522	3.541	3.603	3.613	3.378	3.513	3.55	3.566	3.46	3.459	3.534	3.443	3.369	3.338	3.55	3.598	187.033	193.321	186.442	185.913	198.012	193.098	189.872	193.622	0	190.29	184.053	197.725	203.213	199.189	195.371	195.999
13/10/2023	18:27:40	72:20:02	3.521	3.541	3.603	3.613	3.376	3.512	3.552	3.566	3.46	3.459	3.534	3.442	3.368	3.337	3.549	3.598	187.084	193.319	186.473	185.626	198.229	193.269	189.816	193.668	0	190.332	184.24	197.758	203.526	199.376	195.671	195.955
13/10/2023	19:07:40	73:00:02	3.523	3.54	3.603	3.613	3.376	3.513	3.548	3.566	3.459	3.46	3.534	3.439	3.369	3.341	3.547	3.598	186.641	193.308	186.685	186.025	197.832	193.389	190.487	193.886	0	190.34	184.585	198.194	203.323	198.828	195.225	195.746
13/10/2023	19:07:40	73:00:02	3.522	3.54	3.603	3.613	3.374	3.513	3.548	3.566	3.459	3.459	3.534	3.438	3.368	3.339	3.548	3.598	186.836	193.499	186.754	185.917	197.947	193.392	190.46	193.905	0	190.578	184.392	198.147	203.49	199.114	195.216	195.81
13/10/2023	19:27:40	73:20:02	3.522	3.54	3.603	3.613	3.379	3.513	3.548	3.566	3.46	3.459	3.534	3.441	3.368	3.337	3.548	3.598	186.777	193.714	186.733	185.893	197.755	193.494	190.206	193.728	0	190.598	184.232	197.714	203.522	199.119	195.458	195.832
13/10/2023	19:47:40	73:40:02	3.522	3.54	3.603	3.613	3.38	3.513	3.55	3.566	3.46	3.459	3.53	3.442	3.369	3.335	3.548	3.598	186.773	193.377	186.638	185.913	197.745	193.414	189.891	193.797	0	190.323	184.436	197.669	203.75	199.242	195.452	195.762
13/10/2023	20:07:40	74:00:02	3.52	3.54	3.603	3.613	3.372	3.513	3.552	3.565	3.46	3.456	3.524	3.441	3.368	3.331	3.548	3.598	186.917	193.249	186.736	185.765	198.257	193.352	189.852	194.166	0	190.497	184.844	198.113	204.094	199.821	195.016	195.754
13/10/2023	20:27:40	74:20:02	3.519	3.54	3.603	3.613	3.37	3.519	3.549	3.565	3.46	3.455	3.528	3.442	3.367	3.329	3.548	3.598	186.78	193.374	186.736	185.908	198.145	193.044	190.18	193.989	0	190.712	184.814	198.128	203.711	200.008	195.127	195.848
13/10/2023	20:47:40	74:40:02	3.519	3.54	3.603	3.613	3.372	3.531	3.546	3.565	3.46	3.456	3.531	3.441	3.367	3.331	3.548	3.598	186.751	193.252	186.572	185.958	197.856	192.405	190.553	193.684	0	190.677	184.551	198.214	203.262	199.909	195.505	195.882
13/10/2023	21:07:40	75:00:02	3.519	3.54	3.603	3.613	3.373	3.535	3.546	3.565	3.46	3.456	3.526	3.441	3.368	3.331	3.549	3.598	186.704	193.248	186.484	185.791	197.838	192.187	190.332	193.716	0	190.662	184.631	198.053	203.263	199.74	195.51	195.87
13/10/2023	21:27:40	75:20:02	3.52	3.54	3.603	3.613	3.375	3.535	3.546	3.565	3.459	3.455	3.523	3.44	3.366	3.329	3.548	3.598	186.781	193.31	186.4	185.802	197.938	192.091	190.058	193.875	0	190.675	184.981	197.755	203.543	199.748	195.408	195.899
13/10/2023	21:47:40	75:40:02	3.516	3.54	3.603	3.613	3.374	3.534	3.544	3.565	3.457	3.454	3.521	3.435	3.364	3.327	3.547	3.597	186.904	193.567	186.291	185.886	198.121	191.965	190.235	193.846	0	190.793	185.263	198.278	203.937	199.914	195.297	195.974
13/10/2023	22:07:40	76:00:02	3.515	3.54	3.603	3.613	3.367	3.534	3.544	3.565	3.457	3.453	3.527	3.435	3.363	3.326	3.548	3.597	186.926	193.491	186.267	185.92	198.221	192.196	190.408	193.595	0	190.706	184.758	198.455	204.011	200.089	195.282	195.91
13/10/2023	22:27:40	76:20:02	3.519	3.54	3.602	3.613	3.364	3.534	3.543	3.565	3.458	3.452	3.532	3.439	3.363	3.326	3.549	3.597	186.993	193.236	186.568	185.936	198.297	192.197	190.445	193.54	0	190.725	184.191	198.19	203.467	200.166	195.275	195.801
13/10/2023	22:47:40	76:40:02	3.518	3.539	3.602	3.613	3.364	3.534	3.543	3.565	3.457	3.453	3.532	3.436	3.363	3.326	3.549	3.597	186.892	193.033	186.772	185.85	198.398	191.884	190.401	193.738	0	190.778	184.136	198.163	203.778	199.889	195.171	195.959
13/10/2023	23:07:40	77:00:02	3.518	3.539	3.603	3.613	3.365	3.526	3.543	3.565	3.457	3.453	3.532	3.435	3.363	3.326	3.548	3.597	186.951	192.778	186.821	185.662	198.496	192.658	190.342	193.848	0	190.543	184.239	198.026	204.18	199.724	195.361	195.974
13/10/2023	23:27:40	77:20:02	3.518	3.54	3.602	3.613	3.365	3.522	3.544	3.565	3.459	3.453	3.532	3.439	3.365	3.326	3.549	3.597	186.904	192.926	186.724	185.759	198.57	193.105	190.474	193.776	0	190.606	184.434	197.989	203.601	199.933	195.509	195.953
13/10/2023	23:47:40	77:40:02	3.518	3.54	3.602	3.613	3.364	3.529	3.543	3.565	3.458	3.451	3.532	3.439	3.364	3.326	3.55	3.597	186.728	193.07	186.553	185.574	198.471	192.466	190.54	193.646	0	190.79	184.528	198.101	203.635	199.82	195.474	196.04
14/10/2023	00:07:40	78:00:02	3.517	3.54	3.602	3.613	3.364	3.532	3.542	3.565	3.458	3.449	3.532	3.437	3.361	3.326	3.549	3.597	186.781	193.184	186.596	185.659	198.364	192.079	190.576	193.81	0	190.982	184.443	198.102	203.873	199.616	195.375	196.004
14/10/2023	00:27:40	78:20:02	3.516	3.54	3.602	3.613	3.363	3.532	3.541	3.565	3.457	3.45	3.532	3.435	3.36	3.326	3.549	3.597	186.76	193.192	186.561	185.899	198.274	191.882	190.693	194.013	0	190.973	184.451	198.16	204.138	199.61	195.245	196.013
14/10/2023	00:47:40	78:40:02	3.512	3.54	3.602	3.613	3.363	3.532	3.542	3.565	3.457	3.45	3.532	3.434	3.359	3.326	3.548	3.597	187.087	193.18	186.668	185.861	198.558	191.915	190.466	193.973	0	190.984	184.379	198.299	204.222	199.588	195.233	196.089
14/10/2023	01:07:40	79:00:02	3.513	3.54	3.602	3.613	3.366	3.532	3.542	3.565	3.457	3.45	3.532	3.434	3.359	3.329	3.548	3.597	187.151	193.181	186.845	185.959	198.53	192.015	190.432	193.751	0	191.21	184.188	198.387	203.989	199.669	195.191	196.12
14/10/2023	01:27:40	79:20:02	3.516	3.539	3.602	3.613	3.365	3.532	3.542	3.565	3.457	3.452	3.532	3.435	3.359	3.331	3.547	3.597	187.137	193.069	186.873	185.792	198.388	192.056	190.594	193.616	0	191.167	184.218	198.226	204.293	199.694	195.272	196.019
14/10/2023	01:47:40	79:40:02	3.516	3.539	3.602	3.613	3.365	3.531	3.541	3.565	3.457	3.452	3.532	3.436	3.359	3.331	3.547	3.597	187.101	193.135	187.008	185.923	198.53	192.013	190.501	193.925	0	190.895	184.291	198.006	204.349	199.636	195.412	195.806
14/10/2023	02:07:40	80:00:02	3.515	3.539	3.602	3.613	3.365	3.531	3.541	3.565	3.457	3.45	3.532	3.435	3.358	3.329	3.548	3.597	186.984	193.03	186.989	185.891	198.699	192.047	190.525	194.008	0	190.841	184.238	198.298	203.865	199.953	195.675	195.893
14/10/2023	02:27:40	80:20:02	3.514	3.539	3.602	3.613	3.364	3.531	3.541	3.565	3.457	3.449	3.532	3.435	3.357	3.328	3.549	3.597	187.273	193.118	186.694	185.794	198.833	192.096	190.577	193.777	0	191.109	184.118	198.275	204.089	200.139	195.708	196.249
14/10/2023	02:47:40	80:40:02	3.513	3.539	3.602	3.613	3.362	3.53	3.541	3.565	3.458	3.451	3.532	3.438	3.356	3.328	3.55	3.597	187.133	193.412	186.601	185.837	198.666	192.122	190.441	193.512	0	191.105	184.17	198.168	204.368	200.049	195.227	196.193
14/10/2023	03:07:40	81:00:02	3.514	3.539	3.602	3.613	3.359	3.529	3.541	3.564	3.458	3.45	3.532	3.438	3.354	3.325	3.549	3.597	187.187	193.39	186.633	185.874	198.859	192.574	190.467	193.666	0	190.944	184.473	198.461	204.225	200.05	195.181	196.062
14/10/2023	03:27:40	81:20:02	3.513	3.538	3.602	3.612	3.358	3.525	3.54	3.564	3.457	3.448	3.531	3.437	3.351	3.323	3.548	3.597	187.139	193.454	186.615	185.864	199.356	193.02	190.457	193.878	0	190.96	184.293	198.444	204.514	199.964	195.52	196
14/10/2023	03:47:40	81:40:02	3.51	3.539	3.602	3.612	3.355	3.52	3.54	3.564	3.457	3.447	3.531	3.435	3.351	3.323	3.547	3.597	187.313	193.279	186.609	185.702	199.832	193.087	190.524	193.838	0	191.2	184.217	198.389	204.637	200.033	195.529	196.018
14/10/2023	04:07:40	82:00:02	3.511	3.539	3.602	3.612	3.356	3.516	3.54	3.564	3.456	3.447	3.531	3.434	3.352	3.325	3.546	3.597	187.455	193.405	186.668	185.804	199.394	193	190.597	193.801	0	191.126	184.416	198.079	204.686	200.088	195.398	196.221
14/10/2023	04:27:40	82:20:02	3.514	3.538	3.602	3.612	3.358	3.515	3.54	3.564	3.456	3.45	3.531	3.433	3.352	3.326	3.545	3.597	187.015	193.429	186.688	185.861	198.913	193.06	190.32	193.831	0	190.699	184.39	198.21	204.493	200.013	195.515	196.117
14/10/2023	04:47:40	82:40:02	3.513	3.539	3.602	3.612	3.361	3.512	3.54	3.564	3.456	3.448	3.531	3.434	3.352	3.327	3.544	3.597	187.153	193.068	186.709	185.794	198.728	193.252	190.398	193.854	0	190.97	184.495	198.368	204.675	199.809	195.806	196.051
14/10/2023	05:07:40	83:00:02	3.513	3.539	3.602	3.612	3.361	3.508	3.54	3.564	3.456	3.445	3.531	3.434	3.352	3.326	3.543	3.597	186.996	193.276	186.798	185.805	198.717	193.369	190.532	193.958	0	191.453	184.501	197.923	204.964	199.756	195.776	195.866
14/10/2023	05:27:40	83:20:02	3.511	3.539	3.602	3.612	3.357	3.508	3.54	3.564	3.455	3.444	3.531	3.431	3.35	3.324	3.544	3.597	186.868	193.694	186.752	185.801	199.14	193.539	190.421	194.013	0	191.611	184.572	198.219	204.422	199.936	195.433	195.868
14/10/2023	05:47:40	83:40:02	3.511	3.538	3.601	3.612	3.354	3.507	3.54	3.564	3.455	3.444	3.531	3.43	3.35	3.323	3.545	3.597	187.088	193.956	186.672	185.714	199.312	193.658	190.403	193.844	0	191.685	184.663	198.599	204.15	199.969	195.263	196.14
14/10/2023	06:28:36	84:20:58	3.513	3.538	3.601	3.612	3.355	3.509	3.539	3.564	3.456	3.444	3.531	3.434	3.355	3.336	3.548	3.597	187.539	192.841	186.336	185.998	199.746	193.949	190.229	194.046	0	191.324	183.793	197.885	204.411	199.307	195.213	196.018
14/10/2023	06:48:36	84:40:58	3.511	3.538	3.601	3.612	3.357	3.508	3.539	3.564	3.455	3.443	3.531	3.431	3.352	3.33	3.545	3.596	186.886	192.656	186.817	185.378	199.249	193.757	190.463	193.855	0	191.546	184.239	198.741	204.665	199.561	195.375	196.252
14/10/2023	07:08:36	85:00:58	3.51	3.538	3.601	3.612	3.355	3.509	3.539	3.564	3.456	3.442	3.531	3.433	3.351	3.328	3.543	3.596	186.938	193.131	186.909	185.683	199.228	193.986	190.785	193.815	0	191.607	184.25	197.994	204.144	199.375	195.732	196.171
14/10/2023	07:28:36	85:20:58	3.51	3.538	3.601	3.612	3.354	3.508	3.538	3.564	3.457	3.442	3.53	3.437	3.348	3.325	3.543	3.596	187.372	193.232	186.513	185.821	199.23	193.339	190.298	193.79	0	191.631	184.417	198.232	204.675	199.642	195.857	196.147
a	07:48:36	85:40:58	3.511	3.538	3.601	3.612	3.357	3.508	3.539	3.564	3.459	3.443	3.53	3.443	3.35	3.325	3.542	3.596	187.568	193.529	186.988	185.662	198.934	193.043	190.808	194.155	0	191.672	184.111	197.732	205.038	199.787	196.043	196.354
14/10/2023	08:08:36	86:00:58	3.512	3.538	3.601	3.612	3.353	3.508	3.538	3.564	3.456	3.443	3.53	3.434	3.35	3.32	3.543	3.596	187.556	192.916	186.379	186.072	199.323	193.411	190.322	193.789	0	191.3	184.059	198.187	204.668	200.2	195.729	195.841
14/10/2023	08:28:36	86:20:58	3.511	3.538	3.601	3.612	3.354	3.508	3.538	3.564	3.458	3.441	3.53	3.44	3.349	3.321	3.54	3.596	187.106	193.011	186.629	185.806	199.157	193.44	190.683	193.943	0	191.606	184.515	197.708	205.047	200.143	195.93	196.115
14/10/2023	08:48:36	86:40:58	3.511	3.538	3.601	3.612	3.353	3.508	3.538	3.564	3.456	3.442	3.53	3.433	3.349	3.32	3.541	3.597	187.016	193.856	186.77	185.645	199.325	193.482	190.638	194.106	0	192.019	184.828	197.869	204.478	199.895	195.899	196.105
14/10/2023	09:08:36	87:00:58	3.509	3.537	3.601	3.612	3.352	3.506	3.537	3.564	3.455	3.441	3.53	3.431	3.35	3.318	3.541	3.596	187.448	193.44	186.56	186.034	199.533	193.54	190.57	194.018	0	191.578	184.79	198.133	204.755	199.97	195.497	196.167
14/10/2023	09:28:36	87:20:58	3.507	3.537	3.601	3.612	3.351	3.507	3.537	3.564	3.459	3.441	3.53	3.442	3.351	3.319	3.54	3.597	187.74	192.672	186.431	185.492	199.639	192.95	190.769	193.952	0	191.821	184.575	197.579	204.504	200.193	195.628	196.591
14/10/2023	09:48:36	87:40:58	3.508	3.537	3.601	3.612	3.348	3.505	3.537	3.564	3.454	3.44	3.53	3.43	3.354	3.318	3.537	3.596	187.391	192.933	186.676	185.874	199.722	193.734	190.419	193.905	0	191.471	184.68	198.159	204.702	200.439	195.718	196.221
14/10/2023	10:08:36	88:00:58	3.505	3.537	3.601	3.612	3.35	3.505	3.537	3.564	3.459	3.441	3.53	3.441	3.357	3.319	3.536	3.596	187.566	193.067	186.806	185.955	199.776	193.834	190.552	193.885	0	191.704	184.054	197.695	204.031	200.601	195.573	196.291
14/10/2023	10:28:36	88:20:58	3.505	3.537	3.601	3.612	3.343	3.505	3.537	3.564	3.454	3.44	3.53	3.429	3.36	3.314	3.535	3.596	187.138	193.783	186.359	185.529	199.689	193.595	190.474	193.683	0	191.533	184.321	198.238	203.962	200.493	195.843	196.14
14/10/2023	10:48:36	88:40:58	3.508	3.537	3.601	3.612	3.355	3.506	3.537	3.564	3.458	3.441	3.53	3.44	3.361	3.317	3.536	3.596	187.672	192.994	186.479	185.967	199.27	193.694	190.717	193.636	0	191.202	184.726	197.75	203.689	200.458	196.028	196.351
14/10/2023	11:08:36	89:00:58	3.502	3.537	3.601	3.612	3.347	3.507	3.537	3.564	3.457	3.444	3.53	3.438	3.36	3.317	3.538	3.596	187.762	192.908	186.366	185.991	199.224	193.119	190.522	193.619	0	191.489	184.655	198.403	203.822	199.844	196.099	196.131
14/10/2023	11:28:36	89:20:58	3.507	3.538	3.601	3.612	3.348	3.516	3.536	3.563	3.454	3.442	3.529	3.43	3.358	3.316	3.538	3.596	187.663	193.686	186.601	185.61	199.118	193.524	190.469	193.771	0	191.725	184.576	198.18	204.196	200.187	196.112	196.339
14/10/2023	11:48:36	89:40:58	3.506	3.537	3.601	3.612	3.345	3.515	3.536	3.563	3.454	3.44	3.53	3.43	3.353	3.315	3.535	3.596	187.449	193.568	186.69	185.968	199.298	193.353	190.458	193.979	0	191.672	184.089	198.027	204.619	200.473	196.255	195.954
14/10/2023	12:08:36	90:00:58	3.507	3.536	3.601	3.612	3.35	3.515	3.536	3.563	3.455	3.441	3.53	3.431	3.353	3.315	3.536	3.596	187.591	193.177	186.541	186.06	199.385	193.245	190.782	193.896	0	191.652	184.35	198.732	204.141	200.523	196.376	196.303
14/10/2023	12:28:36	90:20:58	3.508	3.536	3.601	3.612	3.347	3.513	3.536	3.563	3.457	3.441	3.53	3.437	3.355	3.315	3.531	3.596	187.979	193.764	186.575	185.657	199.696	193.536	190.657	193.969	0	191.866	184.367	198.145	203.921	200.53	196.139	196.209
14/10/2023	12:48:36	90:40:58	3.507	3.536	3.6	3.612	3.346	3.512	3.536	3.563	3.457	3.44	3.53	3.437	3.355	3.316	3.539	3.596	187.947	193.152	186.695	186.006	199.854	193.029	190.847	194.265	0	192.039	184.51	198.007	204.491	200.405	196.294	196.257
14/10/2023	13:08:36	91:00:58	3.507	3.537	3.601	3.612	3.346	3.511	3.536	3.563	3.456	3.439	3.529	3.436	3.353	3.314	3.533	3.596	187.452	193.496	186.494	186.094	199.872	192.752	190.547	193.842	0	191.628	184.561	197.977	204.466	200.578	196.2	196.294
14/10/2023	13:28:36	91:20:58	3.506	3.536	3.6	3.612	3.34	3.505	3.535	3.563	3.455	3.437	3.529	3.433	3.35	3.31	3.531	3.596	187.198	193.106	186.845	185.802	200.081	193.877	190.763	193.977	0	191.385	184.995	198.304	204.085	200.538	195.847	196.096
14/10/2023	13:48:36	91:40:58	3.506	3.536	3.601	3.612	3.342	3.503	3.536	3.563	3.453	3.438	3.529	3.428	3.35	3.312	3.531	3.596	187.244	192.915	186.872	185.764	200.011	193.562	190.705	194.111	0	191.904	184.204	198.739	204.769	200.689	195.816	196.468
14/10/2023	14:08:36	92:00:58	3.505	3.536	3.6	3.612	3.339	3.503	3.535	3.563	3.452	3.438	3.528	3.425	3.349	3.311	3.532	3.596	187.719	193.832	186.286	186.088	200.044	193.953	190.822	194.463	0	191.635	184.48	198.302	204.164	200.913	196.005	196.254
14/10/2023	14:28:36	92:20:58	3.506	3.536	3.6	3.612	3.344	3.504	3.535	3.563	3.452	3.439	3.528	3.426	3.352	3.311	3.531	3.596	187.647	193.14	187.012	185.787	199.674	193.412	190.42	194.259	0	191.729	184.612	198.747	204.554	200.733	195.794	195.975
14/10/2023	14:48:36	92:40:58	3.504	3.536	3.6	3.611	3.343	3.504	3.535	3.563	3.451	3.438	3.528	3.423	3.352	3.309	3.531	3.596	187.607	193.21	186.499	185.875	199.629	193.403	190.656	194.328	0	191.602	184.553	198.933	204.04	201.159	196.055	196.006
14/10/2023	15:08:36	93:00:58	3.504	3.537	3.6	3.612	3.341	3.503	3.535	3.563	3.451	3.439	3.527	3.421	3.35	3.309	3.528	3.596	187.416	192.882	186.676	185.926	199.488	193.918	190.231	194.175	0	191.965	184.661	198.974	203.98	200.801	196.462	196.438
14/10/2023	15:28:36	93:20:58	3.499	3.536	3.6	3.611	3.338	3.503	3.534	3.562	3.449	3.438	3.526	3.418	3.348	3.31	3.53	3.596	187.621	193.101	186.901	185.535	199.821	194.063	190.906	194.191	0	192.014	184.259	199.447	204.838	200.394	196.524	196.73
14/10/2023	15:48:36	93:40:58	3.498	3.537	3.6	3.612	3.358	3.504	3.535	3.563	3.45	3.442	3.525	3.42	3.35	3.317	3.532	3.596	187.805	193.52	186.504	185.825	198.757	193.569	190.81	194.211	0	191.543	184.449	199.175	204.746	200.034	196.132	196.158
14/10/2023	16:08:36	94:00:58	3.498	3.537	3.6	3.611	3.341	3.514	3.534	3.562	3.448	3.439	3.521	3.416	3.345	3.311	3.535	3.595	188.24	192.912	186.988	186.067	199.512	193.59	190.748	194.431	0	191.862	185.259	199.068	204.418	200.817	196.215	196.135
14/10/2023	16:28:36	94:20:58	3.499	3.536	3.601	3.611	3.34	3.502	3.535	3.562	3.449	3.439	3.521	3.416	3.344	3.313	3.531	3.595	187.928	193.15	186.392	185.636	199.669	193.714	190.77	194.183	0	192.323	185.052	198.94	204.859	200.909	196.526	196.56
14/10/2023	16:48:36	94:40:58	3.505	3.536	3.6	3.611	3.34	3.511	3.534	3.562	3.448	3.438	3.522	3.414	3.347	3.314	3.53	3.595	187.767	193.599	186.527	185.838	199.515	193.019	190.691	193.983	0	191.39	185.189	198.679	204.926	200.789	196.348	196.565
14/10/2023	17:08:36	95:00:58	3.505	3.536	3.6	3.611	3.338	3.509	3.534	3.562	3.448	3.438	3.526	3.413	3.345	3.315	3.532	3.595	187.394	192.833	186.78	186.074	199.496	193.65	190.753	194.039	0	191.748	185.03	199.112	204.555	200.029	196.34	196.324
14/10/2023	17:28:36	95:20:58	3.498	3.537	3.6	3.611	3.342	3.501	3.534	3.562	3.448	3.438	3.526	3.414	3.345	3.316	3.528	3.595	187.533	193.278	186.529	185.747	199.602	194.168	191.045	194.215	0	192.08	185.233	199.621	204.507	200.386	196.681	196.156
14/10/2023	17:48:36	95:40:58	3.504	3.536	3.6	3.611	3.338	3.5	3.534	3.562	3.447	3.438	3.526	3.412	3.343	3.315	3.527	3.595	187.456	193.685	186.843	185.871	200.228	194.24	190.778	194.163	0	191.298	185.04	199.2	204.849	200.154	196.595	196.215
14/10/2023	18:08:36	96:00:58	3.504	3.536	3.6	3.611	3.343	3.501	3.535	3.562	3.447	3.438	3.526	3.412	3.343	3.318	3.527	3.595	187.364	193.731	186.582	186.046	199.575	193.979	190.915	194.048	0	191.843	184.45	198.677	205.266	199.964	196.413	196.344
14/10/2023	18:28:36	96:20:58	3.503	3.537	3.6	3.611	3.34	3.501	3.536	3.562	3.447	3.441	3.525	3.412	3.344	3.32	3.535	3.595	187.684	193.056	187	186.101	199.792	194.139	190.649	194.391	0	191.322	184.8	199.15	204.486	200.075	196.319	196.002
14/10/2023	18:48:36	96:40:58	3.502	3.535	3.6	3.611	3.334	3.504	3.536	3.562	3.446	3.435	3.524	3.409	3.341	3.319	3.53	3.595	187.852	193.12	186.819	185.735	200.157	193.862	190.499	194.174	0	191.587	184.953	198.962	205.334	200.291	196.331	196.332
14/10/2023	19:08:36	97:00:58	3.502	3.536	3.6	3.611	3.336	3.505	3.537	3.562	3.446	3.437	3.524	3.41	3.342	3.322	3.527	3.595	187.683	193.455	186.757	185.749	199.951	193.58	190.807	194.406	0	191.787	184.886	199.306	204.775	200.307	196.277	196.786
14/10/2023	19:28:36	97:20:58	3.501	3.534	3.6	3.611	3.33	3.497	3.537	3.562	3.445	3.437	3.524	3.409	3.341	3.32	3.527	3.595	187.747	193.083	186.894	186.276	200.444	194.169	190.537	194.524	0	191.973	185.266	199.014	205.581	200.258	196.39	196.455
14/10/2023	19:48:36	97:40:58	3.501	3.536	3.6	3.611	3.345	3.498	3.539	3.562	3.447	3.438	3.523	3.411	3.342	3.323	3.527	3.595	187.277	193.474	186.947	185.761	199.551	194.092	190.596	194.259	0	191.967	185.144	198.842	205.349	199.742	196.693	195.919
14/10/2023	20:08:36	98:00:58	3.501	3.536	3.6	3.611	3.332	3.496	3.539	3.561	3.447	3.436	3.522	3.413	3.339	3.32	3.528	3.595	187.353	193.522	186.944	185.718	200.358	194.063	190.226	194.492	0	192.222	185.064	199.381	205.148	199.694	196.296	196.31
14/10/2023	20:28:36	98:20:58	3.5	3.535	3.6	3.611	3.335	3.497	3.54	3.562	3.446	3.437	3.517	3.409	3.341	3.321	3.524	3.595	187.953	193.252	186.592	185.945	200.094	193.918	190.532	194.204	0	191.567	185.402	198.842	204.579	199.612	197.118	196.567
14/10/2023	20:48:36	98:40:58	3.5	3.535	3.599	3.611	3.346	3.496	3.54	3.561	3.447	3.436	3.526	3.412	3.347	3.321	3.531	3.595	187.427	193.757	186.888	186.002	199.808	194.132	190.372	194.175	0	192.146	184.485	198.881	205.126	199.94	196.324	196.504
14/10/2023	21:08:36	99:00:58	3.499	3.535	3.6	3.611	3.339	3.496	3.547	3.561	3.446	3.435	3.524	3.409	3.344	3.319	3.524	3.595	187.989	192.938	186.829	185.812	199.962	194.116	190.44	194.166	0	191.777	185.014	199.237	205.048	199.962	196.479	196.01
14/10/2023	21:28:36	99:20:58	3.501	3.535	3.6	3.611	3.35	3.496	3.544	3.561	3.445	3.436	3.519	3.408	3.343	3.318	3.525	3.595	187.935	193.834	186.749	185.956	199.755	193.743	190.098	194.007	0	191.816	185.26	199.263	204.672	200.406	196.491	196.376
14/10/2023	21:48:36	99:40:58	3.5	3.535	3.599	3.611	3.341	3.494	3.539	3.561	3.445	3.435	3.517	3.407	3.342	3.314	3.528	3.595	187.86	193.384	187.228	186.021	199.453	194.008	190.364	194.294	0	191.992	185.41	199.276	204.565	200.661	196.602	196.668
14/10/2023	22:08:36	100:00:58	3.498	3.534	3.599	3.611	3.34	3.495	3.547	3.561	3.446	3.434	3.526	3.409	3.344	3.312	3.523	3.595	187.753	193.537	186.71	186.234	200.109	193.962	190.3	194.06	0	191.752	184.844	198.833	204.629	200.793	196.812	196.442
14/10/2023	22:28:36	100:20:58	3.499	3.534	3.599	3.611	3.357	3.496	3.545	3.561	3.445	3.433	3.526	3.408	3.341	3.31	3.527	3.595	187.7	193.641	187.133	186.087	199.287	194.25	190.31	194.609	0	192.082	184.527	199.368	205.552	200.872	196.65	196.272
14/10/2023	22:48:36	100:40:58	3.498	3.534	3.599	3.611	3.331	3.492	3.541	3.561	3.445	3.432	3.523	3.408	3.339	3.312	3.528	3.595	187.722	193.119	187.182	186.025	200.519	194.238	190.506	194.279	0	192.197	185.011	199.006	204.951	200.826	196.543	196.393
14/10/2023	23:08:36	101:00:58	3.497	3.535	3.599	3.611	3.331	3.493	3.545	3.561	3.446	3.436	3.523	3.409	3.341	3.314	3.523	3.595	187.276	193.159	186.755	186.155	200.366	194.335	190.16	194.38	0	192.238	184.735	199.294	204.627	200.074	196.899	196.934
14/10/2023	23:28:36	101:20:58	3.497	3.535	3.599	3.611	3.333	3.492	3.538	3.561	3.445	3.457	3.523	3.407	3.34	3.312	3.525	3.595	187.544	193.805	186.976	186.23	200.253	194.31	190.353	194.736	0	190.455	184.84	199.591	205.015	200.579	196.604	196.422
14/10/2023	23:48:36	101:40:58	3.497	3.534	3.599	3.611	3.331	3.492	3.538	3.561	3.445	3.457	3.523	3.408	3.339	3.312	3.523	3.595	188.031	193.795	186.616	186.012	200.142	194.396	190.565	194.422	0	190.199	185.118	200.036	204.849	200.842	196.707	196.035
15/10/2023	00:08:36	102:00:58	3.497	3.534	3.599	3.611	3.331	3.491	3.536	3.561	3.445	3.452	3.523	3.407	3.34	3.313	3.522	3.595	188.152	193.314	187.126	186.137	200.273	194.605	190.436	194.335	0	190.749	184.66	199.382	204.144	200.568	196.758	196.412
15/10/2023	00:28:36	102:20:58	3.497	3.535	3.599	3.611	3.323	3.491	3.536	3.561	3.444	3.449	3.523	3.406	3.34	3.313	3.522	3.595	188.046	193.36	187.01	186.233	200.765	194.275	190.566	194.159	0	190.916	184.885	199.278	204.36	200.527	196.701	196.529
15/10/2023	00:48:36	102:40:58	3.497	3.535	3.599	3.611	3.328	3.491	3.536	3.561	3.444	3.448	3.523	3.407	3.342	3.312	3.525	3.595	188.025	193.925	186.927	186.126	200.634	194.954	190.83	194.269	0	190.869	185.003	199.09	204.371	200.61	196.696	196.521
15/10/2023	01:08:36	103:00:58	3.496	3.535	3.599	3.611	3.319	3.491	3.536	3.561	3.444	3.446	3.523	3.405	3.344	3.308	3.524	3.595	187.609	193.484	187.198	185.953	201.289	194.23	190.416	194.43	0	191.693	184.914	199.49	205.163	200.695	196.738	196.141
15/10/2023	01:28:36	103:20:58	3.496	3.535	3.599	3.611	3.323	3.491	3.536	3.561	3.445	3.441	3.526	3.407	3.356	3.307	3.523	3.595	187.672	193.173	186.772	186.079	200.671	194.54	190.551	194.569	0	191.807	184.823	198.946	204.259	201.046	196.95	196.222
15/10/2023	01:48:36	103:40:58	3.495	3.535	3.599	3.611	3.32	3.491	3.536	3.561	3.445	3.434	3.523	3.408	3.356	3.31	3.527	3.595	187.949	193.54	187.195	186.02	200.448	194.222	190.279	194.575	0	191.928	184.965	199.04	204.009	200.751	196.692	196.687
15/10/2023	02:08:36	104:00:58	3.497	3.534	3.599	3.611	3.319	3.491	3.536	3.561	3.444	3.432	3.523	3.405	3.355	3.307	3.526	3.594	188.157	193.824	187.074	186.169	200.627	194.295	190.807	194.736	0	192.077	185.016	199.253	203.942	200.972	196.495	196.586
15/10/2023	02:28:36	104:20:58	3.495	3.533	3.599	3.61	3.318	3.45	3.536	3.561	3.443	3.429	3.523	3.404	3.355	3.308	3.525	3.594	188.351	192.76	186.881	186.236	200.687	196.643	190.472	194.767	0	191.596	185.379	199.809	204.067	201.208	196.385	196.264
15/10/2023	02:48:36	104:40:58	3.495	3.534	3.599	3.61	3.316	3.45	3.535	3.56	3.445	3.428	3.522	3.409	3.354	3.306	3.534	3.594	188.059	193.878	187.045	185.837	200.914	196.566	190.704	194.496	0	191.928	185.146	198.976	204.125	201.215	195.824	196.636
15/10/2023	03:08:36	105:00:58	3.496	3.533	3.599	3.61	3.312	3.449	3.535	3.56	3.443	3.429	3.522	3.403	3.348	3.308	3.526	3.594	188.087	193.039	186.738	186.365	201.384	196.873	190.657	194.324	0	192.04	185.015	199.815	205.021	200.839	196.568	196.368
15/10/2023	03:28:36	105:20:58	3.495	3.534	3.599	3.61	3.342	3.452	3.535	3.561	3.444	3.43	3.525	3.405	3.347	3.312	3.527	3.594	188.051	192.802	186.828	186.052	199.705	196.132	190.412	194.338	0	192.46	184.828	199.121	204.417	200.705	196.32	196.298
15/10/2023	03:48:36	105:40:58	3.494	3.533	3.599	3.61	3.322	3.487	3.535	3.56	3.443	3.429	3.513	3.404	3.348	3.307	3.521	3.594	188.297	193.31	186.972	185.753	200.622	194.179	190.932	194.4	0	192.327	185.629	199.699	204.417	200.787	196.716	196.181
15/10/2023	04:08:36	106:00:58	3.496	3.533	3.599	3.61	3.315	3.487	3.535	3.56	3.443	3.427	3.526	3.403	3.347	3.306	3.522	3.594	187.894	193.936	187.063	185.836	201.145	194.416	190.685	194.765	0	191.996	185.27	199.161	204.591	200.799	196.462	196.702
15/10/2023	04:28:36	106:20:58	3.495	3.534	3.598	3.61	3.31	3.487	3.535	3.56	3.442	3.427	3.525	3.401	3.345	3.3	3.517	3.594	187.655	193.552	187.003	186.131	201.465	194.19	190.553	194.672	0	192.253	185.247	199.445	204.437	200.99	197.01	196.514
15/10/2023	04:48:36	106:40:58	3.494	3.533	3.598	3.61	3.309	3.484	3.534	3.56	3.442	3.427	3.525	3.401	3.344	3.303	3.519	3.594	187.672	193.809	186.871	186.217	201.425	194.234	190.477	194.525	0	191.891	184.74	199.691	205.202	200.692	196.796	196.153
15/10/2023	05:08:36	107:00:58	3.494	3.533	3.598	3.61	3.309	3.487	3.534	3.56	3.442	3.426	3.525	3.401	3.344	3.301	3.525	3.594	187.375	193.377	186.982	186.296	202.064	194.552	190.267	194.217	0	191.913	184.819	199.491	204.945	200.774	197.345	196.6
15/10/2023	05:28:36	107:20:58	3.493	3.534	3.598	3.61	3.317	3.477	3.534	3.56	3.443	3.428	3.513	3.403	3.344	3.303	3.522	3.594	187.7	193.369	187.174	185.981	201.022	194.977	190.895	194.371	0	191.939	185.415	199.689	204.802	201.169	197.133	196.46
15/10/2023	05:48:36	107:40:58	3.492	3.533	3.598	3.61	3.312	3.486	3.533	3.56	3.442	3.427	3.521	3.402	3.344	3.299	3.523	3.594	187.658	193.258	186.876	185.579	201.932	194.453	190.72	194.648	0	191.846	185.152	199.794	204.535	200.785	197.082	196.628
15/10/2023	06:08:36	108:00:58	3.491	3.533	3.598	3.61	3.312	3.485	3.533	3.56	3.442	3.428	3.524	3.401	3.343	3.301	3.525	3.594	187.745	194.094	186.628	185.983	201.688	194.398	190.705	194.503	0	192.152	185.19	199.469	204.98	201.379	197.06	196.823
15/10/2023	06:28:36	108:20:58	3.49	3.534	3.598	3.61	3.308	3.486	3.533	3.559	3.441	3.437	3.516	3.4	3.342	3.301	3.52	3.594	187.95	193.603	187.032	186.092	201.563	194.284	190.732	194.336	0	191.428	185.313	199.747	205.022	200.964	196.99	196.188
15/10/2023	06:48:36	108:40:58	3.489	3.533	3.598	3.61	3.304	3.485	3.532	3.559	3.441	3.425	3.522	3.398	3.336	3.297	3.521	3.594	187.732	193.426	186.538	186.2	201.805	194.223	190.789	194.487	0	192.083	185.183	199.444	205.235	201.116	196.902	196.524
15/10/2023	07:08:36	109:00:58	3.491	3.534	3.598	3.61	3.305	3.486	3.532	3.559	3.441	3.433	3.521	3.398	3.336	3.298	3.52	3.594	187.952	192.858	186.817	186.239	201.716	194.799	190.835	194.667	0	191.796	185.14	199.219	204.973	200.884	196.817	196.461
15/10/2023	07:28:36	109:20:58	3.487	3.532	3.598	3.61	3.314	3.486	3.532	3.559	3.44	3.429	3.519	3.398	3.336	3.299	3.515	3.594	188.006	193.5	186.887	186.033	201.475	194.388	190.906	194.406	0	192.226	184.918	199.799	205.153	200.773	197.273	196.244
15/10/2023	07:48:36	109:40:58	3.488	3.532	3.598	3.61	3.316	3.481	3.531	3.559	3.44	3.424	3.52	3.398	3.337	3.299	3.521	3.594	188.063	194.551	186.96	186.349	201.483	194.558	190.555	194.467	0	192.395	184.84	199.803	204.984	200.822	197.104	196.879
15/10/2023	08:08:36	110:00:58	3.486	3.532	3.598	3.61	3.317	3.48	3.531	3.559	3.44	3.421	3.52	3.398	3.336	3.298	3.516	3.594	188.034	192.845	186.826	185.863	200.944	194.984	190.76	194.82	0	192.257	185.106	199.693	205.289	200.638	196.892	196.012
15/10/2023	08:28:36	110:20:58	3.482	3.532	3.598	3.61	3.317	3.486	3.531	3.559	3.44	3.423	3.521	3.397	3.336	3.298	3.517	3.594	188.078	193.858	186.799	186.05	201.005	194.253	191.087	194.957	0	192.495	185.176	199.653	205.438	200.971	197.231	196.696
15/10/2023	08:48:36	110:40:58	3.48	3.532	3.598	3.61	3.315	3.485	3.531	3.559	3.441	3.423	3.52	3.399	3.336	3.296	3.517	3.594	188.469	192.922	187.004	185.844	201.442	193.741	190.962	194.464	0	191.87	185.093	199.511	205.054	200.752	197.217	196.712
15/10/2023	09:08:36	111:00:58	3.479	3.532	3.598	3.61	3.313	3.485	3.531	3.559	3.439	3.421	3.519	3.396	3.336	3.299	3.519	3.594	188.717	193.717	186.924	186.197	201.175	194.425	190.853	194.66	0	192.587	185.211	200.087	204.642	201.186	197.32	196.273
15/10/2023	09:28:36	111:20:58	3.479	3.532	3.598	3.61	3.317	3.485	3.531	3.559	3.44	3.421	3.518	3.396	3.336	3.299	3.522	3.594	188.714	193.564	187.121	186.276	201.355	194.1	190.976	194.583	0	192.109	184.505	199.974	205.711	200.774	197.229	196.724
15/10/2023	09:48:36	111:40:58	3.481	3.533	3.598	3.61	3.316	3.484	3.531	3.559	3.439	3.42	3.517	3.395	3.335	3.299	3.523	3.593	188.646	194.046	186.873	186.099	200.996	194.448	190.583	194.525	0	192.552	185.345	199.824	205.51	201.093	197.012	196.311
15/10/2023	10:08:36	112:00:58	3.477	3.531	3.598	3.609	3.311	3.483	3.531	3.559	3.439	3.421	3.516	3.396	3.335	3.298	3.523	3.593	189.119	193.774	186.861	186.388	201.544	194.424	190.637	194.512	0	192.314	184.933	199.94	204.67	200.889	197.023	196.373
15/10/2023	10:28:36	112:20:58	3.478	3.531	3.598	3.609	3.311	3.487	3.531	3.559	3.439	3.419	3.522	3.396	3.335	3.299	3.521	3.593	189.049	193.417	187.218	185.934	201.747	194.424	190.642	194.737	0	192.453	184.975	199.625	204.738	200.451	196.905	196.535
15/10/2023	10:48:36	112:40:58	3.479	3.532	3.598	3.61	3.31	3.475	3.531	3.559	3.44	3.422	3.52	3.397	3.335	3.302	3.525	3.593	188.833	193.399	186.872	186.13	201.885	194.583	190.819	194.696	0	192.495	185.256	199.827	205.049	201.221	196.654	196.326
15/10/2023	11:08:36	113:00:58	3.489	3.532	3.598	3.61	3.306	3.479	3.531	3.559	3.439	3.429	3.52	3.396	3.334	3.301	3.525	3.593	188.317	193.74	187.01	185.662	201.487	194.356	190.754	194.302	0	191.857	184.819	199.667	205.172	201.249	196.489	196.641
15/10/2023	11:28:36	113:20:58	3.479	3.531	3.597	3.61	3.308	3.483	3.531	3.559	3.439	3.429	3.52	3.396	3.334	3.3	3.529	3.593	188.998	193.988	186.931	185.74	201.431	194.294	190.493	194.78	0	192.108	185.591	199.75	205.258	200.719	196.212	196.13
15/10/2023	11:48:36	113:40:58	3.479	3.531	3.597	3.61	3.303	3.48	3.531	3.559	3.439	3.429	3.52	3.395	3.334	3.299	3.525	3.593	189.106	193.501	187.034	185.903	201.444	194.303	190.984	194.539	0	191.795	184.973	200.235	205.027	201.174	196.783	196.86
15/10/2023	12:08:36	114:00:58	3.482	3.532	3.597	3.609	3.301	3.474	3.53	3.559	3.439	3.427	3.52	3.394	3.332	3.299	3.524	3.593	188.48	193.664	186.991	185.776	201.738	194.87	190.53	194.448	0	192.097	185.181	199.866	205.334	201.12	197.11	196.649
15/10/2023	12:28:36	114:20:58	3.49	3.532	3.597	3.609	3.301	3.478	3.53	3.559	3.439	3.426	3.52	3.395	3.331	3.296	3.523	3.593	188.263	193.661	187.171	186.387	201.672	194.413	190.869	195.019	0	192.217	185.133	199.93	204.932	200.958	197.02	196.599
15/10/2023	12:48:36	114:40:58	3.48	3.532	3.597	3.609	3.301	3.471	3.532	3.559	3.438	3.423	3.52	3.393	3.332	3.297	3.525	3.593	188.246	193.743	186.629	186.144	202.087	195.048	190.59	194.716	0	191.74	185.287	199.792	204.787	201.254	196.824	196.472
15/10/2023	13:08:36	115:00:58	3.481	3.532	3.597	3.609	3.309	3.475	3.529	3.559	3.438	3.422	3.52	3.393	3.333	3.298	3.523	3.593	188.329	192.672	187.066	186.173	201.57	194.869	190.724	194.588	0	192.067	185.362	199.911	205.248	200.759	196.769	196.503
15/10/2023	13:28:36	115:20:58	3.488	3.532	3.597	3.609	3.304	3.473	3.529	3.558	3.438	3.417	3.519	3.392	3.33	3.3	3.521	3.593	187.773	193.8	186.908	186.31	201.88	195.2	191.154	194.739	0	192.696	185.332	199.836	205.06	201.145	197.198	196.343
15/10/2023	13:48:36	115:40:58	3.48	3.531	3.597	3.609	3.301	3.473	3.529	3.558	3.438	3.417	3.519	3.393	3.329	3.293	3.523	3.593	187.979	193.131	186.646	186.139	202.138	195.181	191.141	194.35	0	192.079	185.141	200.003	205.845	201.278	196.964	196.622
15/10/2023	14:08:36	116:00:58	3.487	3.531	3.597	3.609	3.3	3.479	3.529	3.558	3.438	3.418	3.518	3.392	3.329	3.293	3.519	3.593	187.68	194.19	187.153	185.7	201.635	194.492	191.208	194.805	0	192.9	185.349	200.107	205.262	201.015	196.743	196.489
15/10/2023	14:28:36	116:20:58	3.485	3.531	3.597	3.609	3.298	3.477	3.529	3.558	3.438	3.415	3.511	3.393	3.33	3.293	3.52	3.593	187.934	194.055	187.253	185.971	202.133	194.434	191.167	194.419	0	192.449	185.512	199.479	205.053	201.049	197.306	196.527
15/10/2023	14:48:36	116:40:58	3.487	3.531	3.597	3.609	3.329	3.463	3.529	3.558	3.437	3.417	3.523	3.391	3.33	3.295	3.522	3.593	187.862	194.218	186.907	185.823	200.59	195.374	190.778	194.45	0	192.853	184.934	199.722	205.79	200.986	197.079	196.632
15/10/2023	15:08:36	117:00:58	3.486	3.53	3.597	3.609	3.296	3.475	3.529	3.558	3.438	3.416	3.523	3.394	3.329	3.293	3.52	3.593	187.795	193.632	187.17	186.073	202.186	194.539	191.207	194.629	0	192.383	185.204	199.869	205.929	201.582	197.093	196.488
15/10/2023	15:28:36	117:20:58	3.479	3.53	3.597	3.609	3.328	3.476	3.529	3.558	3.438	3.417	3.519	3.393	3.329	3.295	3.524	3.593	188.667	193.463	187.033	185.601	200.432	194.555	191.195	194.652	0	192.516	185.24	200.076	205.477	201.548	197.011	196.704
15/10/2023	15:48:36	117:40:58	3.485	3.53	3.597	3.609	3.297	3.471	3.528	3.558	3.438	3.418	3.518	3.392	3.329	3.289	3.522	3.593	188.058	193.876	187.19	185.707	201.567	195.638	191.025	194.843	0	192.362	185.201	200.285	205.462	201.691	197.006	196.254
15/10/2023	16:08:36	118:00:58	3.485	3.53	3.597	3.609	3.299	3.473	3.531	3.558	3.436	3.418	3.523	3.388	3.328	3.289	3.52	3.592	188.386	193.394	187.229	185.911	201.718	194.609	190.744	194.609	0	192.709	185.087	200.037	205.817	201.536	197.072	197.055
15/10/2023	16:28:36	118:20:58	3.483	3.53	3.597	3.609	3.294	3.478	3.528	3.558	3.436	3.417	3.519	3.388	3.327	3.289	3.522	3.592	188.442	193.534	187.305	185.456	202.217	194.466	191.139	194.554	0	192.505	185.453	200.483	205.796	201.139	196.963	196.436
15/10/2023	16:48:36	118:40:58	3.484	3.53	3.597	3.609	3.295	3.476	3.529	3.558	3.436	3.418	3.512	3.389	3.326	3.289	3.523	3.592	188.36	193.249	187.067	185.729	202.061	194.634	191.182	194.869	0	192.709	185.167	199.966	205.972	201.378	197.056	196.656
15/10/2023	17:08:36	119:00:58	3.484	3.53	3.597	3.609	3.294	3.478	3.529	3.558	3.436	3.417	3.514	3.388	3.324	3.286	3.521	3.592	188.111	193.908	187.14	186.144	202.314	194.786	191.22	194.498	0	192.589	185.54	200.732	205.605	201.732	197.052	196.503
15/10/2023	17:28:36	119:20:58	3.484	3.529	3.596	3.609	3.316	3.481	3.53	3.558	3.435	3.416	3.519	3.386	3.325	3.285	3.523	3.592	188.198	193.504	187.555	185.899	200.916	194.399	191.296	194.618	0	192.579	185.074	200.532	205.896	201.463	196.651	196.536
15/10/2023	17:48:36	119:40:58	3.475	3.529	3.596	3.609	3.329	3.479	3.531	3.558	3.436	3.416	3.521	3.388	3.325	3.285	3.524	3.592	188.85	194.269	187.19	186.225	200.554	194.543	190.849	194.755	0	192.417	184.96	200.421	205.24	201.594	196.761	196.524
15/10/2023	18:08:36	120:00:58	3.475	3.53	3.596	3.609	3.309	3.455	3.532	3.558	3.438	3.418	3.52	3.393	3.326	3.291	3.532	3.592	189.212	193.609	187.029	186.132	201.638	195.904	190.553	194.619	0	192.505	184.756	200.186	205.309	201.229	196.219	196.656
15/10/2023	18:28:36	120:20:58	3.479	3.529	3.596	3.609	3.292	3.472	3.532	3.558	3.436	3.414	3.52	3.388	3.324	3.286	3.527	3.592	188.719	193.776	187.307	186.089	202.028	195.198	190.621	194.59	0	192.48	184.712	200.176	205.614	201.795	197.259	196.721
15/10/2023	18:48:36	120:40:58	3.479	3.53	3.596	3.609	3.287	3.47	3.544	3.557	3.435	3.413	3.52	3.387	3.323	3.289	3.522	3.592	188.892	193.609	187.058	186.132	202.429	194.888	190.447	194.478	0	192.234	185.44	199.498	205.882	201.343	196.951	196.552
15/10/2023	19:08:36	121:00:58	3.478	3.529	3.596	3.609	3.288	3.473	3.54	3.557	3.436	3.412	3.519	3.388	3.321	3.288	3.52	3.592	189.254	193.699	187.262	185.773	202.454	195.296	190.135	194.814	0	192.579	185.06	199.931	205.922	201.439	197.075	196.756
15/10/2023	19:28:36	121:20:58	3.477	3.529	3.596	3.609	3.291	3.471	3.54	3.557	3.436	3.412	3.52	3.388	3.32	3.29	3.52	3.592	189.372	194.144	187.252	185.992	202.444	195.383	190.312	194.661	0	192.409	185.016	200.253	205.6	201.472	197.153	196.486
15/10/2023	19:48:36	121:40:58	3.472	3.53	3.596	3.609	3.294	3.456	3.538	3.557	3.434	3.411	3.519	3.384	3.318	3.29	3.521	3.592	189.274	193.173	187.147	185.982	202.152	196.666	190.478	194.697	0	192.57	185.196	199.51	205.841	201.366	197.409	196.894
15/10/2023	20:08:36	122:00:58	3.469	3.53	3.596	3.609	3.292	3.466	3.536	3.557	3.435	3.412	3.513	3.385	3.317	3.288	3.52	3.592	189.581	194.02	187.005	185.844	201.775	195.608	190.341	194.935	0	192.798	185.571	200.391	206.423	201.177	197.08	196.286
15/10/2023	20:28:36	122:20:58	3.468	3.53	3.596	3.609	3.295	3.461	3.532	3.557	3.435	3.412	3.517	3.386	3.317	3.289	3.523	3.592	189.549	193.564	187.063	185.838	202.075	195.811	190.929	194.821	0	193.015	185.624	200.481	206.011	201.761	196.713	196.757
15/10/2023	20:48:36	122:40:58	3.467	3.53	3.596	3.609	3.297	3.446	3.53	3.557	3.435	3.412	3.517	3.387	3.316	3.289	3.52	3.592	189.526	194.13	187.389	185.834	202.404	196.743	190.923	194.771	0	192.747	184.814	200.138	205.894	201.306	197.142	196.542
15/10/2023	21:08:36	123:00:58	3.467	3.53	3.596	3.609	3.298	3.448	3.526	3.557	3.434	3.412	3.517	3.383	3.316	3.288	3.519	3.592	189.595	193.812	187.338	185.895	202.109	196.468	191.517	194.604	0	192.75	185.513	200.381	206.212	201.497	197.281	196.756
15/10/2023	21:28:36	123:20:58	3.465	3.529	3.596	3.609	3.296	3.443	3.527	3.557	3.434	3.41	3.516	3.384	3.316	3.29	3.518	3.591	190.033	193.439	187.245	185.706	201.888	197.177	191.134	194.376	0	192.434	185.553	200.791	205.8	201.114	197.097	196.484
15/10/2023	21:48:36	123:40:58	3.464	3.53	3.596	3.609	3.29	3.47	3.523	3.557	3.434	3.41	3.51	3.383	3.316	3.289	3.517	3.591	190.194	193.967	187.357	185.678	201.809	195.498	191.247	194.665	0	192.662	185.343	200.436	206.433	201.838	197.069	196.655
15/10/2023	22:08:36	124:00:58	3.464	3.53	3.596	3.609	3.294	3.47	3.523	3.557	3.434	3.41	3.517	3.383	3.315	3.293	3.518	3.591	189.615	193.163	187.158	185.846	201.918	194.981	191.394	194.957	0	192.869	185.116	200.446	206.428	201.414	197.242	196.058
15/10/2023	22:28:36	124:20:58	3.463	3.53	3.596	3.609	3.296	3.469	3.523	3.557	3.434	3.409	3.51	3.383	3.315	3.317	3.517	3.591	189.311	194.046	187.056	185.961	202.19	195.661	191.724	194.473	0	192.453	185.191	200.296	206.812	200.275	197.363	196.681
15/10/2023	22:48:36	124:40:58	3.462	3.529	3.596	3.609	3.297	3.468	3.523	3.557	3.434	3.409	3.52	3.383	3.316	3.296	3.517	3.591	189.336	193.459	187.081	185.82	201.9	195.969	191.321	194.562	0	193.127	185.198	200.281	206.543	201.371	197.274	196.447
15/10/2023	23:08:36	125:00:58	3.462	3.529	3.595	3.609	3.296	3.471	3.523	3.557	3.434	3.409	3.52	3.383	3.318	3.293	3.519	3.591	189.057	193.919	187.666	185.918	201.998	194.955	191.452	194.677	0	192.458	185.375	200.239	206.34	201.171	196.911	196.933
15/10/2023	23:28:36	125:20:58	3.461	3.529	3.595	3.609	3.293	3.471	3.522	3.557	3.433	3.41	3.52	3.383	3.316	3.289	3.52	3.591	189.56	193.883	187.299	185.828	202.023	195.585	191.166	195.002	0	192.826	185.529	200.665	206.186	200.926	197.004	196.354
15/10/2023	23:48:36	125:40:58	3.461	3.529	3.595	3.609	3.294	3.47	3.521	3.557	3.433	3.404	3.519	3.381	3.314	3.286	3.514	3.591	189.825	193.561	187.143	186.194	201.908	195.311	191.231	194.698	0	192.901	185.436	201.041	206.189	201.177	197.527	197.007
16/10/2023	00:08:36	126:00:58	3.461	3.529	3.595	3.609	3.301	3.469	3.522	3.557	3.433	3.405	3.52	3.381	3.314	3.287	3.516	3.591	189.923	194.144	187.563	185.983	201.977	195.215	191.562	194.92	0	192.562	185.463	200.65	206.452	201.614	197.419	196.398
16/10/2023	00:28:36	126:20:58	3.461	3.529	3.595	3.609	3.301	3.47	3.524	3.557	3.432	3.404	3.513	3.38	3.313	3.286	3.518	3.591	189.579	194.049	187.124	186.014	201.945	195.981	191.458	194.828	0	193.132	185.643	200.445	206.756	200.988	197.147	196.888
16/10/2023	00:48:36	126:40:58	3.46	3.529	3.595	3.608	3.3	3.463	3.52	3.556	3.432	3.404	3.518	3.38	3.312	3.285	3.518	3.591	189.489	194.089	187.281	186.348	201.853	195.984	191.711	194.675	0	192.904	185.221	200.728	207.002	201.879	197.353	196.415
16/10/2023	01:08:36	127:00:58	3.46	3.529	3.595	3.609	3.295	3.469	3.52	3.556	3.432	3.404	3.518	3.38	3.312	3.285	3.519	3.591	189.616	194.043	187.565	186.42	202.084	195.271	191.474	194.43	0	193.312	185.63	200.885	206.58	201.659	197.57	196.563
16/10/2023	01:28:36	127:20:58	3.46	3.528	3.595	3.608	3.3	3.464	3.52	3.556	3.433	3.404	3.518	3.381	3.312	3.286	3.522	3.591	189.689	193.479	187.226	186.349	201.128	195.728	191.353	194.888	0	192.82	185.762	200.3	206.919	201.999	197.109	196.403
16/10/2023	01:48:36	127:40:58	3.461	3.528	3.595	3.608	3.295	3.468	3.52	3.556	3.432	3.406	3.508	3.379	3.312	3.282	3.517	3.591	189.964	194.132	187.339	186.319	201.764	195.426	191.646	194.599	0	193.066	185.427	201.039	206.197	201.516	196.911	196.615
16/10/2023	02:08:36	128:00:58	3.466	3.528	3.595	3.608	3.302	3.46	3.52	3.556	3.431	3.404	3.516	3.378	3.311	3.287	3.519	3.591	189.819	193.923	187.179	186.036	201.618	196.17	191.256	194.418	0	193.089	185.299	201.088	206.318	201.37	197.207	196.95
16/10/2023	02:28:36	128:20:58	3.471	3.528	3.595	3.608	3.294	3.46	3.52	3.556	3.432	3.401	3.515	3.381	3.313	3.286	3.525	3.591	189.135	193.625	186.987	185.891	202.312	195.888	191.529	194.65	0	193.184	185.452	200.697	205.748	201.572	196.696	196.665
16/10/2023	02:48:36	128:40:58	3.475	3.528	3.595	3.608	3.288	3.462	3.519	3.556	3.432	3.399	3.514	3.379	3.309	3.281	3.522	3.59	189.364	194.234	187.213	185.986	202.313	195.618	191.342	194.626	0	192.953	185.103	200.416	206.79	201.974	196.915	196.84
16/10/2023	03:08:36	129:00:58	3.471	3.527	3.594	3.608	3.287	3.452	3.519	3.556	3.431	3.4	3.514	3.378	3.31	3.28	3.524	3.59	189.045	194.3	186.871	186.299	202.484	196.788	191.358	194.96	0	193.527	184.986	200.933	205.835	201.761	196.994	196.659
16/10/2023	03:28:36	129:20:58	3.469	3.526	3.594	3.608	3.284	3.445	3.519	3.555	3.43	3.4	3.514	3.376	3.306	3.277	3.521	3.59	189.63	194.137	186.991	186.167	202.65	196.873	191.341	194.706	0	192.909	185.705	200.947	207.676	202.164	196.841	196.711
16/10/2023	03:48:36	129:40:58	3.46	3.527	3.594	3.608	3.287	3.458	3.52	3.556	3.43	3.401	3.512	3.376	3.307	3.281	3.514	3.59	190.227	194.141	187.043	185.998	202.079	196.173	191.404	194.989	0	193.058	185.395	201.131	207.183	202.351	197.768	196.608
16/10/2023	04:08:36	130:00:58	3.457	3.526	3.594	3.608	3.284	3.456	3.519	3.555	3.429	3.4	3.511	3.373	3.304	3.276	3.517	3.59	189.757	193.588	187.475	185.935	202.738	196.238	191.483	194.793	0	193.21	185.227	201.238	207.386	202.231	197.056	197.07
16/10/2023	04:28:36	130:20:58	3.46	3.526	3.594	3.608	3.294	3.457	3.525	3.556	3.43	3.403	3.511	3.374	3.308	3.287	3.517	3.59	189.845	194.576	187.466	186.034	202.14	195.767	191.221	194.887	0	193.191	184.99	201.057	206.957	201.052	197.322	196.287
16/10/2023	04:48:36	130:40:58	3.458	3.526	3.594	3.608	3.291	3.455	3.517	3.556	3.43	3.402	3.517	3.374	3.306	3.284	3.511	3.59	189.809	194.083	187.581	185.84	202.179	196.386	191.558	194.777	0	192.927	185.065	200.885	206.978	201.585	197.712	196.846
16/10/2023	05:08:36	131:00:58	3.456	3.526	3.594	3.608	3.291	3.455	3.517	3.555	3.429	3.4	3.517	3.373	3.308	3.279	3.515	3.59	190.191	193.821	187.34	186.122	202.461	195.54	191.731	194.801	0	193.082	185.49	200.966	207.517	202.057	197.543	196.543
16/10/2023	05:28:36	131:20:58	3.454	3.525	3.594	3.608	3.282	3.452	3.518	3.555	3.429	3.398	3.517	3.372	3.305	3.278	3.514	3.59	190.052	194.169	187.395	186.162	203.181	196.255	192.007	194.813	0	193.061	185.084	200.954	207.741	202.608	197.198	196.913
16/10/2023	05:48:36	131:40:58	3.454	3.525	3.594	3.608	3.286	3.448	3.518	3.555	3.428	3.398	3.517	3.37	3.306	3.279	3.52	3.59	190.119	194.238	187.552	186.431	202.325	197.111	191.53	194.465	0	193.119	185.059	201.804	207.155	202.013	197.34	196.771
16/10/2023	06:08:36	132:00:58	3.454	3.525	3.594	3.608	3.283	3.436	3.518	3.555	3.429	3.398	3.516	3.372	3.304	3.276	3.518	3.59	190.447	193.745	187.355	185.835	202.638	197.547	191.699	194.758	0	193.224	185.176	201.529	207.658	202.185	197.172	196.589
16/10/2023	06:28:36	132:20:58	3.453	3.525	3.594	3.608	3.271	3.448	3.513	3.554	3.427	3.394	3.515	3.368	3.3	3.271	3.519	3.59	189.967	193.355	187.249	185.564	203.025	196.692	191.83	194.42	0	193.567	185.402	200.983	207.879	203.688	196.574	196.511
16/10/2023	06:48:36	132:40:58	3.454	3.525	3.594	3.608	3.273	3.441	3.516	3.555	3.427	3.395	3.515	3.369	3.303	3.277	3.515	3.59	189.763	194.319	187.542	186.31	203.452	197.391	191.601	194.628	0	193.311	185.32	201.355	207.294	202.396	197.422	196.638
16/10/2023	07:08:36	133:00:58	3.457	3.525	3.594	3.608	3.278	3.446	3.513	3.555	3.427	3.395	3.515	3.369	3.3	3.277	3.514	3.59	190.225	194.842	187.38	186.12	203.075	196.571	192.066	195.173	0	193.161	184.979	201.329	208.356	202.205	196.958	196.072
16/10/2023	07:28:36	133:20:58	3.458	3.525	3.594	3.608	3.289	3.445	3.514	3.556	3.428	3.395	3.514	3.371	3.3	3.284	3.511	3.59	189.492	193.934	187.489	186.217	202.45	197.333	191.806	194.645	0	193.743	185.445	201.348	207.832	201.629	197.632	196.592
16/10/2023	07:48:36	133:40:58	3.457	3.525	3.594	3.608	3.281	3.441	3.514	3.556	3.427	3.394	3.514	3.369	3.298	3.279	3.51	3.59	189.53	194.38	187.613	186.461	203.177	197.162	191.643	194.645	0	193.146	185.604	201.705	207.731	202.228	197.651	196.687
16/10/2023	08:08:36	134:00:58	3.456	3.525	3.594	3.608	3.28	3.435	3.515	3.556	3.429	3.398	3.514	3.371	3.309	3.279	3.513	3.59	189.9	194.005	187.476	186.254	202.893	197.508	191.445	194.826	0	193.345	184.981	201.205	206.836	202.341	197.36	196.788
16/10/2023	08:28:36	134:20:58	3.471	3.524	3.594	3.608	3.274	3.433	3.517	3.556	3.428	3.396	3.514	3.371	3.31	3.28	3.508	3.59	189.637	193.41	187.431	185.945	203.557	197.476	191.426	194.799	0	193.55	185.491	201.253	206.814	202.066	197.731	196.618
16/10/2023	08:48:36	134:40:58	3.465	3.524	3.594	3.608	3.274	3.43	3.514	3.555	3.428	3.395	3.504	3.37	3.302	3.283	3.512	3.59	189.954	195.214	187.546	185.971	203.205	197.999	191.711	194.671	0	193.404	185.42	201.219	207.694	201.717	197.372	196.803
16/10/2023	09:08:36	135:00:58	3.457	3.524	3.594	3.608	3.27	3.426	3.514	3.555	3.427	3.393	3.51	3.367	3.303	3.283	3.507	3.59	189.767	194.332	187.609	185.896	203.21	197.608	191.513	194.934	0	193.825	185.604	201.406	207.962	201.449	197.716	196.765
16/10/2023	09:28:36	135:20:58	3.456	3.525	3.593	3.608	3.278	3.423	3.515	3.555	3.427	3.398	3.51	3.368	3.302	3.282	3.521	3.59	189.771	194.265	187.32	186.086	203.259	197.821	191.494	194.751	0	193.256	185.501	201.103	207.397	201.568	197.164	196.573
16/10/2023	09:48:36	135:40:58	3.453	3.525	3.593	3.608	3.272	3.417	3.515	3.555	3.426	3.394	3.51	3.365	3.3	3.277	3.509	3.59	190.095	194.686	187.097	185.993	204.019	198.296	191.837	195.041	0	193.41	185.133	201.208	207.763	202.318	197.699	196.817
16/10/2023	10:08:36	136:00:58	3.451	3.524	3.593	3.608	3.279	3.414	3.515	3.555	3.426	3.407	3.509	3.365	3.297	3.276	3.505	3.59	190.379	194.221	187.53	185.872	203.002	197.985	191.522	194.721	0	192.821	185.514	201.381	207.061	202.251	197.807	196.2
16/10/2023	10:28:36	136:20:58	3.451	3.524	3.593	3.608	3.274	3.41	3.514	3.555	3.426	3.399	3.513	3.366	3.296	3.278	3.506	3.59	190.785	194.734	187.532	186.048	203.514	198.197	191.615	194.815	0	193.194	184.992	201.539	207.534	202.201	197.801	196.737
16/10/2023	10:48:36	136:40:58	3.451	3.523	3.593	3.608	3.274	3.409	3.515	3.554	3.426	3.411	3.514	3.366	3.294	3.276	3.508	3.59	190.768	194.576	187.099	185.706	203.058	198.613	191.83	194.658	0	193.159	185.846	201.531	206.927	202.257	197.171	196.416
16/10/2023	11:08:36	137:00:58	3.453	3.523	3.593	3.608	3.268	3.407	3.515	3.554	3.425	3.407	3.512	3.364	3.293	3.274	3.508	3.59	189.966	194.421	187.455	186.211	203.642	198.819	191.634	194.811	0	192.714	185.092	201.817	207.556	203.041	197.189	197.026
16/10/2023	11:28:36	137:20:58	3.446	3.523	3.593	3.608	3.265	3.406	3.515	3.554	3.425	3.434	3.512	3.362	3.294	3.271	3.505	3.59	190.448	194.6	187.597	186.01	203.93	197.873	191.589	194.857	0	191.636	185.217	201.579	208.293	202.96	197.462	196.69
16/10/2023	11:48:36	137:40:58	3.446	3.523	3.593	3.608	3.262	3.407	3.515	3.554	3.425	3.434	3.504	3.362	3.294	3.271	3.507	3.59	190.255	194.26	187.529	185.991	203.931	198.839	191.786	194.744	0	191.567	185.811	201.627	207.867	203.523	197.811	197.029
16/10/2023	12:08:36	138:00:58	3.445	3.523	3.593	3.608	3.263	3.408	3.516	3.554	3.425	3.423	3.513	3.364	3.294	3.271	3.504	3.59	190.596	195.008	187.292	186.058	204.054	198.314	191.787	194.999	0	192.135	185.078	201.403	208.011	202.918	197.461	196.479
16/10/2023	12:28:36	138:20:58	3.445	3.523	3.593	3.608	3.266	3.409	3.516	3.554	3.425	3.408	3.513	3.364	3.294	3.271	3.51	3.589	190.85	194.218	187.496	185.992	203.503	198.349	191.651	194.728	0	193.038	185.452	201.394	207.667	203.322	197.259	196.557
16/10/2023	12:48:36	138:40:58	3.444	3.523	3.593	3.607	3.261	3.408	3.515	3.554	3.424	3.404	3.513	3.362	3.295	3.269	3.503	3.589	190.913	194.327	187.662	185.845	203.944	198.291	191.624	195.006	0	193.012	185.302	200.962	207.934	203.773	197.682	196.731
16/10/2023	13:08:36	139:00:58	3.443	3.523	3.593	3.608	3.261	3.408	3.515	3.554	3.424	3.403	3.513	3.361	3.296	3.27	3.505	3.589	191.295	194.365	187.51	186.012	204.242	198.739	191.427	194.796	0	192.982	184.876	201.94	208.205	203.59	197.75	196.453
16/10/2023	13:28:36	139:20:58	3.445	3.523	3.593	3.608	3.273	3.412	3.515	3.554	3.423	3.4	3.512	3.36	3.296	3.268	3.51	3.589	191.28	193.855	187.36	186.102	203.455	198.172	191.439	195.183	0	193.061	185.272	201.655	207.961	203.184	197.435	196.724
16/10/2023	13:48:36	139:40:58	3.45	3.522	3.593	3.607	3.271	3.41	3.515	3.554	3.423	3.394	3.503	3.359	3.294	3.267	3.501	3.589	191.024	194.2	187.502	186.254	203.886	198.375	191.661	194.991	0	193.433	185.362	201.243	207.943	202.82	197.649	196.437
16/10/2023	14:08:36	140:00:58	3.448	3.522	3.593	3.608	3.267	3.409	3.515	3.554	3.423	3.387	3.512	3.36	3.293	3.273	3.498	3.589	191.167	193.492	187.16	186.147	203.943	197.997	191.76	194.679	0	193.711	185.306	201.49	208.049	202.556	197.659	196.608
16/10/2023	14:28:36	140:20:58	3.446	3.523	3.593	3.608	3.269	3.412	3.515	3.554	3.424	3.386	3.511	3.362	3.294	3.274	3.515	3.589	191.043	194.546	187.48	186.503	203.523	198.218	191.684	194.862	0	194.16	185.471	201.544	207.889	202.532	197.29	196.771
16/10/2023	14:48:36	140:40:58	3.445	3.523	3.593	3.607	3.265	3.447	3.514	3.554	3.423	3.381	3.51	3.36	3.292	3.271	3.502	3.589	190.964	194.367	187.52	185.948	203.425	196.852	191.806	194.644	0	194.233	185.914	201.629	207.912	203.652	197.527	196.79
16/10/2023	15:08:36	141:00:58	3.443	3.523	3.593	3.608	3.282	3.445	3.514	3.554	3.424	3.382	3.511	3.36	3.295	3.274	3.505	3.589	191.364	194.987	187.367	185.66	202.192	196.834	191.86	194.773	0	194.156	185.572	201.972	208.302	202.819	197.737	196.458
16/10/2023	15:28:36	141:20:58	3.442	3.523	3.592	3.607	3.269	3.442	3.514	3.554	3.423	3.381	3.511	3.359	3.292	3.271	3.511	3.589	191.297	194.452	187.632	185.958	203.161	196.757	191.64	195.078	0	194.234	185.796	202.029	207.944	203.143	197.24	196.625
16/10/2023	15:48:36	141:40:58	3.441	3.522	3.592	3.607	3.263	3.442	3.513	3.554	3.423	3.38	3.507	3.358	3.291	3.269	3.51	3.589	190.888	194.413	187.48	186.039	204.277	196.998	192.029	194.614	0	194.551	185.465	202.203	207.404	203.429	197.151	196.496
16/10/2023	16:08:36	142:00:58	3.442	3.522	3.592	3.607	3.267	3.416	3.514	3.554	3.423	3.378	3.509	3.358	3.293	3.27	3.498	3.589	190.72	194.451	187.27	186.187	203.884	198.239	191.576	195.217	0	194.136	185.659	201.861	208.47	203.245	197.775	196.833
16/10/2023	16:28:36	142:20:58	3.438	3.522	3.592	3.607	3.267	3.416	3.513	3.553	3.421	3.374	3.509	3.355	3.291	3.266	3.497	3.589	191.026	194.591	187.461	186.213	203.941	198.571	191.393	194.888	0	194.554	185.505	202.113	208.285	203.532	197.544	196.425
16/10/2023	16:48:36	142:40:58	3.438	3.522	3.592	3.607	3.29	3.428	3.517	3.554	3.424	3.383	3.509	3.36	3.295	3.268	3.504	3.589	191.17	194.014	187.228	186.082	202.357	197.741	191.711	194.868	0	194.207	185.522	201.527	207.595	203.291	197.251	196.357
16/10/2023	17:08:36	143:00:58	3.435	3.521	3.592	3.607	3.258	3.449	3.513	3.553	3.421	3.373	3.507	3.353	3.292	3.261	3.497	3.588	191.201	194.53	187.226	186.081	204.787	196.402	191.781	195.034	0	194.75	185.794	201.973	207.585	203.678	197.827	196.665
16/10/2023	17:28:36	143:20:58	3.431	3.521	3.592	3.607	3.262	3.434	3.514	3.554	3.421	3.374	3.51	3.353	3.292	3.264	3.498	3.589	191.608	194.125	187.284	185.739	203.919	197.099	192.019	194.624	0	194.614	185.277	201.941	207.793	203.397	198.234	196.546
16/10/2023	17:48:36	143:40:58	3.428	3.521	3.592	3.607	3.255	3.441	3.513	3.553	3.42	3.372	3.509	3.352	3.288	3.257	3.503	3.588	191.631	195.323	187.32	185.741	204.799	197.328	191.984	194.718	0	194.87	185.567	202.456	207.988	203.715	197.725	196.847
16/10/2023	18:08:36	144:00:58	3.427	3.522	3.592	3.607	3.256	3.458	3.514	3.554	3.422	3.374	3.5	3.356	3.291	3.266	3.505	3.589	191.39	195.093	187.655	186.033	203.952	195.859	191.757	195.069	0	194.53	186.113	202.418	207.976	203.767	197.607	196.724
16/10/2023	18:28:36	144:20:58	3.425	3.521	3.592	3.607	3.258	3.457	3.513	3.554	3.421	3.372	3.5	3.354	3.291	3.262	3.497	3.588	191.485	194.749	187.466	186.076	204.534	195.642	191.705	195.18	0	194.581	185.994	201.967	207.964	203.88	197.522	196.697
16/10/2023	18:48:36	144:40:58	3.429	3.521	3.592	3.607	3.251	3.455	3.513	3.554	3.42	3.369	3.5	3.352	3.291	3.263	3.493	3.588	191.573	194.419	187.295	186.239	204.675	195.697	191.754	194.902	0	194.927	185.606	201.97	207.753	203.211	197.682	196.473
16/10/2023	19:08:36	145:00:58	3.431	3.521	3.592	3.607	3.261	3.453	3.513	3.554	3.421	3.372	3.5	3.354	3.292	3.267	3.509	3.588	191.387	195.075	187.123	186.212	204.701	195.648	192.312	194.669	0	194.911	185.719	202.343	207.464	203.92	197.373	196.718
16/10/2023	19:28:36	145:20:58	3.429	3.52	3.592	3.607	3.243	3.442	3.512	3.556	3.42	3.367	3.499	3.35	3.288	3.263	3.498	3.588	191.336	194.244	187.28	186.303	205.268	196.874	192.144	194.949	0	194.897	185.443	202.282	207.756	203.929	198.03	196.485
16/10/2023	19:48:36	145:40:58	3.424	3.521	3.592	3.607	3.351	3.442	3.513	3.556	3.421	3.37	3.5	3.353	3.291	3.266	3.494	3.588	191.819	194.599	187.496	186.077	199.21	197.034	191.702	194.705	0	194.905	185.768	202.284	208.422	204.2	197.956	196.442
16/10/2023	20:08:36	146:00:58	3.427	3.52	3.592	3.607	3.242	3.435	3.511	3.555	3.42	3.367	3.499	3.35	3.289	3.264	3.491	3.588	191.493	194.068	187.537	185.622	204.921	197.178	192.107	194.802	0	194.368	186.035	202.735	208.129	204.256	198.11	196.811
16/10/2023	20:28:36	146:20:58	3.429	3.52	3.592	3.607	3.244	3.409	3.512	3.556	3.42	3.369	3.5	3.351	3.289	3.263	3.49	3.588	191.062	195.054	187.599	186.119	204.655	198.527	191.823	195.055	0	195.036	185.654	202.708	207.842	203.678	198.279	196.471
16/10/2023	20:48:36	146:40:58	3.427	3.521	3.592	3.607	3.245	3.427	3.511	3.555	3.42	3.369	3.501	3.351	3.286	3.261	3.499	3.588	191.238	193.84	187.237	186.186	204.787	197.297	191.826	194.774	0	194.963	185.563	202.762	207.913	203.681	197.821	196.829
16/10/2023	21:08:36	147:00:58	3.425	3.521	3.592	3.607	3.251	3.422	3.511	3.556	3.421	3.369	3.499	3.353	3.287	3.258	3.493	3.588	191.771	194.241	187.397	186.226	204.588	197.932	191.976	194.78	0	194.918	185.969	202.008	207.727	203.915	197.797	196.604
16/10/2023	21:28:36	147:20:58	3.425	3.52	3.592	3.607	3.245	3.412	3.51	3.555	3.42	3.364	3.497	3.351	3.285	3.256	3.49	3.588	191.915	194.032	187.544	186.398	204.813	198.178	191.422	194.514	0	195.025	185.811	202.453	208.046	204.001	198.159	196.81
16/10/2023	21:48:36	147:40:58	3.423	3.52	3.592	3.607	3.246	3.402	3.509	3.555	3.421	3.365	3.496	3.353	3.288	3.26	3.506	3.588	191.775	194.736	187.734	185.913	205.837	198.812	192.102	195.215	0	194.85	185.74	202.466	207.997	204.023	197.908	196.605
16/10/2023	22:08:36	148:00:58	3.42	3.52	3.592	3.607	3.254	3.404	3.509	3.555	3.421	3.363	3.496	3.352	3.288	3.261	3.495	3.588	191.604	194.655	187.383	185.681	205.14	198.455	191.975	194.677	0	195.36	186.244	202.268	208.179	203.759	198.034	196.537
16/10/2023	22:28:36	148:20:58	3.42	3.52	3.591	3.607	3.251	3.391	3.508	3.555	3.422	3.363	3.496	3.355	3.288	3.262	3.505	3.588	191.797	194.66	187.642	185.987	204.787	199.52	191.776	194.521	0	195.474	185.84	201.952	208.332	203.8	197.707	196.864
16/10/2023	22:48:36	148:40:58	3.421	3.519	3.591	3.607	3.246	3.373	3.507	3.555	3.421	3.36	3.496	3.354	3.286	3.263	3.493	3.588	191.531	194.352	187.229	185.894	204.549	199.716	192.219	194.525	0	195.526	185.967	202.604	207.984	203.416	197.962	196.617
16/10/2023	23:08:36	149:00:58	3.425	3.52	3.591	3.607	3.244	3.382	3.506	3.555	3.423	3.36	3.495	3.359	3.285	3.26	3.519	3.588	191.191	194.687	187.247	185.93	204.995	199.993	191.877	194.571	0	195.61	185.906	201.172	207.746	203.935	196.976	196.997
16/10/2023	23:28:36	149:20:58	3.427	3.52	3.591	3.607	3.266	3.366	3.505	3.555	3.423	3.359	3.495	3.358	3.283	3.257	3.505	3.588	191.448	193.673	187.462	186.012	204.02	200.508	192.059	194.671	0	195.616	185.914	201.218	207.764	204.462	197.917	196.516
16/10/2023	23:48:36	149:40:58	3.421	3.519	3.591	3.606	3.269	3.362	3.504	3.554	3.422	3.357	3.495	3.356	3.283	3.252	3.492	3.588	191.478	194.778	187.423	185.983	203.687	200.897	192.221	194.87	0	195.856	185.667	201.489	208.082	204.03	198.112	196.95
17/10/2023	00:08:36	150:00:58	3.421	3.519	3.591	3.607	3.271	3.359	3.505	3.555	3.422	3.359	3.495	3.357	3.283	3.254	3.486	3.588	191.843	194.163	187.313	186.271	203.073	201.576	192.104	194.858	0	196.002	186.069	202.279	208.439	204.162	197.951	196.6
17/10/2023	00:28:36	150:20:58	3.422	3.519	3.591	3.607	3.271	3.361	3.504	3.555	3.422	3.36	3.495	3.357	3.282	3.253	3.489	3.588	191.925	194.392	187.657	186.156	203.433	201.064	192.36	194.854	0	195.149	185.646	201.788	208.495	203.805	197.953	196.368
17/10/2023	00:48:36	150:40:58	3.422	3.519	3.591	3.607	3.268	3.367	3.503	3.555	3.419	3.36	3.495	3.348	3.282	3.252	3.489	3.588	191.716	193.717	187.453	186.508	203.377	200.594	192.259	195.041	0	195.505	185.693	202.285	208.091	203.724	197.934	196.756
17/10/2023	01:08:36	151:00:58	3.422	3.519	3.591	3.606	3.271	3.362	3.502	3.554	3.418	3.357	3.494	3.348	3.281	3.248	3.487	3.588	191.787	194.517	187.436	185.739	203.226	200.934	192.212	194.92	0	195.334	185.957	202.519	207.903	204.011	198.337	196.443
17/10/2023	01:28:36	151:20:58	3.424	3.52	3.591	3.607	3.27	3.365	3.503	3.554	3.419	3.359	3.494	3.349	3.285	3.251	3.517	3.588	191.747	194.093	187.572	186.018	203.376	200.545	192.273	194.388	0	195.813	186.086	202.13	207.728	204.132	197.086	196.812
17/10/2023	01:48:36	151:40:58	3.42	3.519	3.591	3.607	3.266	3.365	3.504	3.554	3.418	3.414	3.494	3.347	3.286	3.252	3.495	3.588	192.364	194.986	187.599	185.949	203.932	200.575	192.419	195.243	0	192.344	185.623	202.735	207.746	203.807	197.813	196.356
17/10/2023	02:08:36	152:00:58	3.421	3.518	3.591	3.607	3.265	3.362	3.502	3.554	3.418	3.38	3.494	3.345	3.285	3.256	3.494	3.588	192.044	194.899	187.615	185.902	204.265	200.924	192.276	195.047	0	194.403	186.406	202.677	207.708	204.666	197.889	196.752
17/10/2023	02:28:36	152:20:58	3.42	3.51	3.591	3.607	3.261	3.367	3.501	3.554	3.418	3.406	3.494	3.346	3.285	3.255	3.484	3.587	192.321	195.228	187.301	186.086	203.863	200.547	192.029	194.563	0	193.217	185.781	202.573	208.605	203.876	197.806	196.506
17/10/2023	02:48:36	152:40:58	3.42	3.511	3.591	3.607	3.266	3.366	3.501	3.554	3.417	3.405	3.493	3.345	3.284	3.26	3.499	3.587	192.232	194.568	187.374	186.077	203.45	200.446	192.532	195.176	0	192.698	185.83	202.988	208.082	204.131	198.415	197.013
17/10/2023	03:08:36	153:00:58	3.422	3.51	3.591	3.607	3.274	3.369	3.501	3.555	3.417	3.399	3.494	3.344	3.285	3.262	3.485	3.587	191.962	195.23	187.444	186.219	203.131	200.438	192.179	194.562	0	192.872	185.605	203.069	208.029	203.646	198.407	196.566
17/10/2023	03:28:36	153:20:58	3.42	3.51	3.591	3.606	3.271	3.376	3.5	3.554	3.418	3.374	3.493	3.347	3.283	3.259	3.479	3.587	192.13	194.96	187.541	186.079	203.575	200.453	192.262	194.821	0	194.637	185.542	202.248	207.816	203.976	198.121	196.62
17/10/2023	03:48:36	153:40:58	3.418	3.51	3.591	3.607	3.299	3.383	3.499	3.554	3.417	3.371	3.493	3.342	3.285	3.261	3.482	3.587	191.943	195.058	187.527	185.966	202.384	199.951	192.272	195.198	0	194.439	186.008	203.034	208.535	203.946	198.121	196.391
17/10/2023	04:08:36	154:00:58	3.418	3.511	3.59	3.606	3.332	3.375	3.498	3.553	3.418	3.363	3.492	3.348	3.285	3.257	3.502	3.587	192.02	194.836	187.378	186.478	200.021	200.032	192.543	195.029	0	195.525	185.594	202.082	208.518	203.618	197.457	196.727
17/10/2023	04:28:36	154:20:58	3.417	3.511	3.59	3.606	3.351	3.375	3.499	3.554	3.42	3.365	3.492	3.352	3.288	3.265	3.501	3.587	192.007	194.438	187.719	186.37	199.331	200.259	192.339	194.654	0	195.096	186.204	202.725	208.286	203.513	198.248	196.724
17/10/2023	04:48:36	154:40:58	3.422	3.512	3.59	3.606	3.313	3.371	3.498	3.553	3.416	3.363	3.491	3.341	3.283	3.267	3.486	3.587	191.456	195.377	187.432	186.234	201.034	200.258	192.32	194.961	0	195.005	186.135	203.37	208.465	203.272	198.097	196.432
17/10/2023	05:08:36	155:00:58	3.414	3.51	3.59	3.606	3.299	3.369	3.499	3.554	3.416	3.359	3.491	3.341	3.283	3.272	3.481	3.587	191.907	194.772	187.745	185.953	201.319	200.329	192.217	194.754	0	195.41	185.82	203.349	208.481	202.838	198.142	196.862
17/10/2023	05:28:36	155:20:58	3.413	3.51	3.59	3.606	3.304	3.367	3.499	3.553	3.415	3.358	3.484	3.34	3.283	3.265	3.486	3.587	192.011	194.969	187.504	186.098	201.702	200.1	192.526	195.101	0	195.634	185.774	203.324	207.697	204.378	198.041	196.327
17/10/2023	05:48:36	155:40:58	3.412	3.51	3.59	3.606	3.301	3.374	3.498	3.553	3.415	3.357	3.484	3.34	3.282	3.26	3.491	3.587	191.92	194.694	187.444	186.136	201.788	199.515	192.585	194.84	0	195.984	186.097	203.888	208.197	203.769	197.794	196.914
17/10/2023	06:08:36	156:00:58	3.413	3.51	3.589	3.606	3.293	3.361	3.497	3.553	3.416	3.356	3.483	3.341	3.282	3.254	3.496	3.587	192.391	194.429	187.255	186.266	202.009	201.198	192.24	194.67	0	195.595	186.222	203.733	208.466	203.535	198.059	196.633
17/10/2023	06:28:36	156:20:58	3.408	3.517	3.59	3.606	3.281	3.364	3.497	3.553	3.415	3.357	3.484	3.34	3.282	3.249	3.483	3.587	192.593	194.971	187.39	185.88	202.884	200.334	192.374	194.928	0	195.502	186.192	203.754	208.036	204.197	198.34	196.715
17/10/2023	06:48:36	156:40:58	3.407	3.516	3.589	3.606	3.284	3.354	3.497	3.553	3.416	3.355	3.487	3.343	3.282	3.261	3.48	3.587	192.722	194.234	187.614	186.267	202.649	202.067	192.499	194.619	0	195.901	186.013	202.78	208.921	203.458	198.115	196.738
17/10/2023	07:08:36	157:00:58	3.409	3.509	3.589	3.606	3.274	3.342	3.498	3.553	3.415	3.355	3.49	3.34	3.28	3.264	3.486	3.587	192.033	195.023	187.273	186.072	203.621	202.007	192.54	195.08	0	195.41	186.449	203.72	208.431	204.447	198.462	196.738
17/10/2023	07:28:36	157:20:58	3.408	3.516	3.589	3.606	3.273	3.32	3.498	3.552	3.415	3.354	3.49	3.34	3.279	3.258	3.508	3.586	191.993	194.724	187.653	185.919	202.736	202.96	192.492	194.68	0	196.149	185.597	203.573	208.219	203.7	197.083	196.878
17/10/2023	07:48:36	157:40:58	3.405	3.516	3.589	3.606	3.285	3.322	3.5	3.553	3.416	3.358	3.483	3.342	3.284	3.263	3.49	3.587	192.304	194.494	187.663	186.036	202.39	202.747	192.264	195.219	0	195.692	185.954	203.482	207.58	203.695	198.309	196.566
17/10/2023	08:08:36	158:00:58	3.402	3.516	3.589	3.606	3.293	3.319	3.499	3.553	3.415	3.356	3.49	3.34	3.281	3.258	3.488	3.587	192.473	195.326	187.576	186.024	201.828	203.692	192.094	194.957	0	195.63	186.345	203.636	208.111	203.387	198.593	196.697
17/10/2023	08:28:36	158:20:58	3.404	3.513	3.589	3.606	3.281	3.323	3.498	3.552	3.415	3.353	3.483	3.339	3.282	3.253	3.482	3.586	193.009	194.315	187.537	185.865	202.666	203.409	192.065	195.151	0	196.065	185.909	203.488	208.403	203.878	198.359	196.589
17/10/2023	08:48:36	158:40:58	3.403	3.515	3.589	3.606	3.286	3.33	3.498	3.552	3.403	3.354	3.487	3.306	3.284	3.254	3.484	3.586	192.894	195.215	187.693	186.033	202.152	202.235	192.226	194.905	0	195.773	186.096	204.591	208.238	204.151	198.048	196.836
17/10/2023	09:08:36	159:00:58	3.399	3.509	3.589	3.606	3.281	3.332	3.499	3.552	3.406	3.354	3.488	3.316	3.282	3.255	3.486	3.587	192.794	194.806	187.496	185.871	202.432	202.269	192.698	194.732	0	195.834	186.302	205.401	208.4	203.804	197.571	196.242
17/10/2023	09:28:36	159:20:58	3.404	3.516	3.589	3.606	3.269	3.326	3.498	3.552	3.414	3.35	3.488	3.339	3.277	3.248	3.485	3.586	192.545	193.892	187.488	186.152	203.528	202.838	192.234	195.082	0	196.189	186.392	203.787	208.523	204.414	198.074	196.903
17/10/2023	09:48:36	159:40:58	3.398	3.515	3.589	3.606	3.275	3.322	3.498	3.552	3.417	3.353	3.483	3.345	3.281	3.249	3.494	3.586	192.358	195.011	187.657	185.976	203.192	202.773	192.24	194.923	0	195.938	186.161	203.082	208.379	203.991	198.08	196.438
17/10/2023	10:08:36	160:00:58	3.397	3.514	3.589	3.606	3.267	3.327	3.498	3.552	3.407	3.353	3.489	3.32	3.281	3.245	3.479	3.586	192.763	194.738	187.662	186.206	203.724	202.328	192.381	195.321	0	196.072	185.809	204.868	208.388	204.229	198.273	196.966
17/10/2023	10:28:36	160:20:58	3.399	3.513	3.589	3.606	3.266	3.323	3.497	3.552	3.412	3.35	3.482	3.333	3.281	3.239	3.475	3.586	192.334	194.997	187.527	186.009	203.343	203.073	192.357	194.757	0	196.29	186.21	203.724	207.839	204.531	198.432	196.883
17/10/2023	10:48:36	160:40:58	3.407	3.511	3.589	3.606	3.257	3.328	3.497	3.551	3.411	3.348	3.487	3.329	3.279	3.242	3.488	3.586	192.634	195.13	187.505	185.87	204.708	202.902	192.243	195.359	0	195.993	186.188	204.548	208.443	204.662	198.543	196.512
17/10/2023	11:08:36	161:00:58	3.4	3.508	3.589	3.606	3.276	3.333	3.497	3.552	3.411	3.35	3.487	3.33	3.282	3.242	3.48	3.586	192.88	194.533	187.655	185.851	203.196	202.146	192.292	194.662	0	195.924	186.851	204.496	207.946	204.573	198.392	197.005
17/10/2023	11:28:36	161:20:58	3.4	3.507	3.588	3.606	3.251	3.33	3.496	3.551	3.409	3.346	3.484	3.326	3.28	3.226	3.476	3.586	193.049	195.334	187.721	186.043	205.034	202.614	192.42	194.802	0	196.439	186.562	204.608	208.159	211.354	198.509	196.494
17/10/2023	11:48:36	161:40:58	3.399	3.507	3.588	3.606	3.247	3.331	3.496	3.551	3.41	3.349	3.48	3.327	3.281	3.221	3.514	3.586	192.431	195.417	187.551	185.772	205.11	202.505	192.352	194.725	0	196.056	186.014	204.068	208.39	211.101	197.023	196.619
17/10/2023	12:08:36	162:00:58	3.399	3.507	3.588	3.606	3.241	3.332	3.496	3.551	3.408	3.346	3.485	3.322	3.28	3.22	3.486	3.586	192.619	194.773	187.657	185.841	205.187	202.658	192.282	194.895	0	196.144	186.17	204.558	207.802	211.409	198.755	196.939
17/10/2023	12:28:36	162:20:58	3.396	3.506	3.588	3.606	3.238	3.339	3.498	3.551	3.409	3.343	3.486	3.325	3.281	3.219	3.474	3.586	192.544	195.166	187.727	185.839	205.665	202.23	192.093	195.193	0	196.386	186.054	204.225	208.853	211.906	198.704	196.61
17/10/2023	12:48:36	162:40:58	3.398	3.506	3.588	3.606	3.245	3.341	3.497	3.551	3.41	3.342	3.486	3.326	3.278	3.218	3.475	3.586	192.806	194.698	187.592	185.903	205.014	201.618	192.35	195.165	0	196.68	185.655	204.212	207.847	211.475	198.157	196.829
17/10/2023	13:08:36	163:00:58	3.4	3.506	3.588	3.606	3.245	3.339	3.496	3.551	3.409	3.341	3.481	3.326	3.277	3.213	3.474	3.586	192.334	195.053	187.354	186.2	205.167	201.855	192.685	194.731	0	196.476	185.936	204.021	208.538	210.946	198.551	196.373
17/10/2023	13:28:36	163:20:58	3.394	3.506	3.588	3.606	3.244	3.348	3.497	3.551	3.409	3.34	3.483	3.324	3.278	3.212	3.473	3.586	193.203	195.251	187.456	186.172	205.308	201.72	192.357	194.626	0	196.402	186.11	204.465	208.423	211.343	198.928	196.755
17/10/2023	13:48:36	163:40:58	3.398	3.505	3.588	3.606	3.254	3.346	3.496	3.551	3.41	3.34	3.479	3.328	3.275	3.214	3.469	3.586	192.726	194.81	187.564	186.175	204.196	201.668	192.181	195.057	0	196.172	186.242	204.258	208.635	211.098	199.666	196.72
17/10/2023	14:08:36	164:00:58	3.396	3.505	3.588	3.606	3.253	3.35	3.497	3.551	3.408	3.342	3.486	3.321	3.274	3.216	3.478	3.586	192.717	195.024	187.511	186.195	204.481	202.167	192.287	195.195	0	196.615	186.236	204.471	209.297	211.474	198.481	196.975
17/10/2023	14:28:36	164:20:58	3.4	3.504	3.587	3.606	3.241	3.318	3.496	3.551	3.406	3.337	3.486	3.322	3.176	3.217	3.473	3.586	192.38	194.76	187.436	186.382	205.238	202.89	192.245	194.88	0	196.423	186.371	204.203	218.095	211.96	198.65	196.581
17/10/2023	14:48:36	164:40:58	3.394	3.505	3.588	3.606	3.24	3.316	3.498	3.551	3.406	3.34	3.486	3.321	3.174	3.238	3.472	3.586	192.586	195.106	187.615	186.146	205.152	203.305	192.377	194.88	0	196.542	186.24	204.264	218.084	204.631	199.128	196.57
17/10/2023	15:08:36	165:00:58	3.397	3.504	3.587	3.606	3.25	3.316	3.499	3.551	3.405	3.342	3.482	3.32	3.167	3.225	3.471	3.586	192.295	195.648	187.919	186.023	205.436	203.101	191.988	194.989	0	196.143	186.263	204.58	218.726	211.782	199.221	196.523
17/10/2023	15:28:36	165:20:58	3.4	3.505	3.587	3.605	3.24	3.313	3.508	3.55	3.404	3.341	3.479	3.316	3.165	3.22	3.513	3.585	192.544	195.032	187.523	186.132	205.668	203.937	192.214	194.753	0	196.396	186.603	204.109	218.454	210.987	197.326	196.847
17/10/2023	15:48:36	165:40:58	3.402	3.505	3.587	3.606	3.241	3.311	3.498	3.551	3.405	3.343	3.486	3.318	3.16	3.219	3.488	3.585	192.338	195.061	187.77	186.163	205.045	203.875	192.426	195.145	0	196.335	186.355	204.563	218.835	210.975	198.34	196.449
17/10/2023	16:08:36	166:00:58	3.4	3.504	3.587	3.605	3.237	3.307	3.497	3.55	3.405	3.338	3.484	3.32	3.16	3.218	3.487	3.585	192.921	194.762	187.454	186.126	205.242	203.723	192.205	194.92	0	196.414	186.103	204.333	219.097	211.735	198.018	197.01
17/10/2023	16:28:36	166:20:58	3.396	3.504	3.587	3.605	3.237	3.306	3.497	3.55	3.405	3.341	3.484	3.319	3.164	3.213	3.471	3.585	193.215	194.889	187.431	186.246	205.393	203.819	192.286	194.816	0	196.538	186.101	204.132	219.041	210.856	198.994	196.683
17/10/2023	16:48:36	166:40:58	3.39	3.505	3.587	3.606	3.249	3.313	3.501	3.551	3.401	3.339	3.483	3.308	3.157	3.208	3.468	3.585	193.537	194.617	187.615	186.121	205.205	203.911	192.235	194.772	0	196.29	185.969	204.731	218.405	211.124	199.243	196.658
17/10/2023	17:08:36	167:00:58	3.39	3.513	3.587	3.605	3.242	3.317	3.495	3.55	3.406	3.341	3.481	3.323	3.154	3.205	3.468	3.585	194.092	194.87	187.689	186.003	205.431	203.743	192.365	195.103	0	196.589	186.393	203.993	218.336	211.742	199.698	196.979
17/10/2023	17:28:36	167:20:58	3.39	3.515	3.586	3.606	3.244	3.332	3.494	3.55	3.403	3.334	3.48	3.314	3.152	3.2	3.486	3.585	193.428	194.528	187.71	185.803	205.366	202.572	192.598	194.978	0	196.315	186.082	204.532	218.721	211.688	198.661	196.397
17/10/2023	17:48:36	167:40:58	3.381	3.508	3.587	3.606	3.248	3.322	3.494	3.55	3.403	3.336	3.48	3.313	3.156	3.208	3.471	3.585	194.012	195.562	187.419	186.02	205.323	202.657	192.381	194.769	0	196.482	186.228	204.397	218.333	211.982	199.128	196.698
17/10/2023	18:29:34	168:21:56	3.385	3.512	3.586	3.606	3.238	3.311	3.493	3.55	3.401	3.332	3.477	3.31	3.144	3.21	3.484	3.585	194.089	194.179	187.538	186.162	205.077	203.922	192.522	195.096	0	196.496	185.9	204.966	218.896	211.275	198.262	196.675
17/10/2023	18:49:34	168:41:56	3.38	3.512	3.586	3.606	3.249	3.317	3.494	3.55	3.402	3.337	3.478	3.312	3.146	3.215	3.478	3.585	194.01	194.594	187.502	186.047	204.685	203.734	192.383	195.195	0	196.405	186.164	204.852	218.935	211.678	198.561	196.858
17/10/2023	19:09:34	169:01:56	3.378	3.512	3.586	3.606	3.24	3.318	3.493	3.55	3.402	3.333	3.478	3.311	3.141	3.215	3.476	3.585	194.016	194.588	187.7	186.065	205.748	203.103	192.358	195.066	0	196.799	186.325	204.788	218.51	211.289	198.58	196.319
17/10/2023	19:29:34	169:21:56	3.375	3.512	3.586	3.606	3.238	3.326	3.493	3.55	3.402	3.335	3.477	3.313	3.146	3.214	3.478	3.585	194.213	194.856	187.64	186.129	205.337	202.798	192.715	194.785	0	196.501	186.609	204.714	218.843	211.79	198.094	196.948
17/10/2023	19:49:34	169:41:56	3.38	3.509	3.586	3.606	3.24	3.315	3.492	3.55	3.401	3.331	3.477	3.309	3.14	3.207	3.466	3.585	193.77	194.62	188.012	186.209	205.492	203.5	192.592	194.95	0	196.698	186.342	204.754	218.843	211.181	199.24	196.578
17/10/2023	20:09:34	170:01:56	3.375	3.506	3.586	3.606	3.251	3.307	3.492	3.55	3.401	3.332	3.477	3.31	3.141	3.211	3.477	3.585	194.299	194.791	187.618	186.117	205.293	204.351	192.308	195.285	0	196.867	186.316	204.887	218.653	211.131	198.27	196.329
17/10/2023	20:29:34	170:21:56	3.372	3.504	3.586	3.606	3.245	3.296	3.492	3.55	3.401	3.333	3.479	3.31	3.138	3.213	3.48	3.585	194.456	195.141	187.937	185.973	204.673	204.398	192.803	195.286	0	196.707	186.282	204.698	218.719	211.046	198.351	196.871
17/10/2023	20:49:34	170:41:56	3.377	3.51	3.585	3.606	3.22	3.31	3.491	3.549	3.398	3.349	3.476	3.302	3.133	3.205	3.467	3.584	193.704	194.552	187.578	185.724	210.586	204.288	192.407	195.272	0	196.198	186.027	205.311	219.72	211.054	199.727	196.262
17/10/2023	21:09:34	171:01:56	3.377	3.506	3.585	3.606	3.217	3.339	3.491	3.549	3.397	3.346	3.476	3.298	3.134	3.204	3.474	3.584	194.002	195.597	187.911	185.959	211.575	201.927	192.373	194.633	0	195.973	186.521	206.361	218.273	211.924	198.72	196.859
17/10/2023	21:29:34	171:21:56	3.366	3.505	3.585	3.606	3.244	3.323	3.489	3.55	3.401	3.342	3.477	3.309	3.14	3.21	3.474	3.585	194.996	194.506	188.108	186.249	205.126	202.746	192.763	194.763	0	196.141	186.722	204.756	218.703	211.273	198.885	196.84
17/10/2023	21:49:34	171:41:56	3.375	3.511	3.585	3.606	3.215	3.296	3.487	3.55	3.396	3.329	3.476	3.296	3.136	3.207	3.468	3.584	194.142	194.986	187.589	186.095	211.814	204.177	192.298	195.027	0	196.77	186.229	206.511	218.975	211.081	199.142	196.494
17/10/2023	22:09:34	172:01:56	3.369	3.509	3.585	3.606	3.207	3.287	3.488	3.55	3.401	3.334	3.477	3.31	3.135	3.204	3.462	3.584	194.373	194.461	187.799	186.338	211.871	204.469	192.891	195.012	0	196.684	186.434	204.499	218.249	211.461	199.999	196.912
17/10/2023	22:29:34	172:21:56	3.368	3.508	3.585	3.606	3.214	3.286	3.487	3.55	3.391	3.331	3.483	3.284	3.137	3.203	3.458	3.584	194.518	195.058	187.557	185.661	212.34	204.805	192.578	194.715	0.002	196.622	185.758	208.909	218.264	211.199	199.689	196.328
17/10/2023	22:49:34	172:41:56	3.362	3.503	3.585	3.606	3.211	3.273	3.487	3.55	3.399	3.329	3.477	3.303	3.14	3.208	3.459	3.584	195.15	194.809	187.832	185.947	211.605	206.121	192.546	194.788	0	197.152	186.514	205.534	218.694	211.385	199.761	196.665
17/10/2023	23:09:34	173:01:56	3.364	3.503	3.585	3.606	3.214	3.274	3.486	3.55	3.399	3.323	3.483	3.304	3.133	3.202	3.459	3.584	194.869	194.968	187.349	186.237	211.973	205.826	192.851	195.05	0	197.437	186.319	205.535	219.94	211.538	200.045	197.096
17/10/2023	23:29:34	173:21:56	3.359	3.503	3.585	3.606	3.228	3.265	3.487	3.55	3.399	3.323	3.482	3.304	3.136	3.2	3.461	3.584	195.275	195.484	187.548	186.043	206.316	206.161	192.326	195.025	0	197.024	186.064	205.354	218.812	211.39	200.003	196.41
17/10/2023	23:49:34	173:41:56	3.355	3.503	3.585	3.606	3.233	3.252	3.486	3.55	3.398	3.324	3.482	3.301	3.134	3.202	3.47	3.584	195.561	194.727	187.648	186.116	205.914	207.077	192.612	195.097	0	197.026	186.209	205.415	218.787	211.634	199.502	196.436
18/10/2023	00:09:34	174:01:56	3.371	3.512	3.585	3.606	3.241	3.247	3.486	3.55	3.396	3.33	3.475	3.297	3.137	3.205	3.486	3.584	194.133	194.955	187.328	185.989	205.202	207.761	192.626	195.138	0	197.145	186.405	205.532	218.882	211.329	198.208	196.833
18/10/2023	00:29:34	174:21:56	3.363	3.51	3.585	3.606	3.23	3.229	3.485	3.549	3.399	3.326	3.481	3.304	3.132	3.198	3.464	3.584	194.906	195.261	187.854	185.84	206.617	212.904	192.371	194.71	0	197.112	185.788	205.692	219.271	211.612	199.403	196.572
18/10/2023	00:49:34	174:41:56	3.352	3.501	3.585	3.606	3.229	3.224	3.485	3.55	3.397	3.319	3.481	3.299	3.131	3.193	3.462	3.584	195.4	194.974	187.689	186.094	205.719	212.886	192.625	194.798	0	197.493	186.347	205.766	219.277	211.679	199.686	196.942
18/10/2023	01:09:34	175:01:56	3.354	3.501	3.585	3.606	3.239	3.22	3.484	3.549	3.393	3.323	3.481	3.287	3.126	3.194	3.463	3.584	195.126	195.068	187.811	185.95	205.58	212.983	192.465	195.022	0	197.201	185.472	208.64	220.029	211.979	199.456	196.733
18/10/2023	01:29:34	175:21:56	3.36	3.502	3.584	3.606	3.238	2.043	3.483	3.549	3.396	3.322	3.48	3.296	3.126	3.19	3.472	3.583	193.542	194.621	187.611	186.263	205.323	412.708	191.878	194.87	0	197.149	186.132	205.191	219.672	211.527	199.177	196.116
18/10/2023	01:49:34	175:41:56	3.343	3.502	3.585	3.606	3.248	2.053	3.483	3.549	3.393	3.316	3.481	3.288	3.13	3.194	3.461	3.584	194.214	195.55	187.724	186.148	205.231	153.593	192.175	194.806	0	197.78	185.479	207.705	219.893	211.441	199.962	196.662
18/10/2023	02:09:34	176:01:56	3.345	3.501	3.584	3.606	3.225	2.038	3.482	3.549	3.396	3.314	3.48	3.297	3.124	3.187	3.46	3.583	194.271	194.607	187.785	185.85	207.437	15.989	191.814	194.472	0	197.539	185.736	205.637	219.865	212.2	199.758	196.51
18/10/2023	02:29:34	176:21:56	3.335	3.5	3.585	3.606	3.227	1.966	3.483	3.549	3.4	3.312	3.473	3.307	3.126	3.193	3.454	3.584	194.782	195.165	187.651	186.285	206.216	14.473	192.257	194.815	0	198.484	186.939	204.761	220.022	211.572	200.435	196.332
18/10/2023	02:49:34	176:41:56	3.351	3.5	3.584	3.606	3.209	1.841	3.482	3.548	3.4	3.317	3.479	3.307	3.124	3.187	3.46	3.583	193.78	195.427	187.632	186.212	211.834	14.822	192.009	194.827	0	197.495	185.942	205.187	220.006	211.849	199.882	196.643
18/10/2023	03:09:34	177:01:56	3.336	3.5	3.584	3.606	3.213	1.723	3.484	3.549	3.408	3.32	3.477	3.329	3.126	3.189	3.457	3.584	194.113	195.474	187.804	186.239	211.633	14.162	191.92	195.297	0	197.08	186.568	203.988	219.759	211.931	200.281	196.625
18/10/2023	03:29:34	177:21:56	3.351	3.499	3.584	3.606	3.229	1.586	3.482	3.548	3.398	3.323	3.474	3.303	3.122	3.19	3.475	3.583	193.506	195.773	187.592	185.904	205.549	13.941	192.093	195.02	0	196.94	186.45	205.008	219.99	211.426	198.842	196.209
18/10/2023	03:49:34	177:41:56	3.336	3.499	3.584	3.606	3.213	1.519	3.482	3.549	3.403	3.325	3.475	3.317	3.12	3.187	3.46	3.584	193.957	195.431	187.789	185.963	212.135	8.74	191.981	194.898	0	196.862	186.791	204.131	219.997	212.015	199.464	196.707
18/10/2023	04:09:34	178:01:56	3.333	3.498	3.584	3.606	3.201	1.402	3.482	3.548	3.404	3.321	3.473	3.321	3.115	3.18	3.456	3.583	194.142	195.236	187.447	186.291	211.932	9.218	191.734	194.682	0	197.719	186.747	204.154	221.279	212.024	199.672	196.488
18/10/2023	04:29:34	178:21:56	3.321	3.499	3.584	3.606	3.202	1.226	3.483	3.549	3.398	3.319	3.472	3.303	3.117	3.189	3.466	3.584	194.476	195.62	188.087	186.037	212.057	9.336	191.557	194.535	0	197.096	186.872	204.9	220.749	211.488	199.412	196.217
18/10/2023	04:49:34	178:41:56	3.331	3.499	3.584	3.606	3.186	0.85	3.482	3.548	3.404	3.321	3.471	3.318	3.115	3.187	3.458	3.583	193.391	195.072	187.502	186.242	212.463	9.471	191.307	194.804	0	197.247	187.063	204.034	220.436	211.987	199.737	196.442
18/10/2023	05:09:34	179:01:56	3.318	3.498	3.584	3.606	3.189	0.289	3.482	3.548	3.4	3.309	3.47	3.309	3.113	3.186	3.453	3.583	193.548	195.23	187.858	185.814	212.359	10.391	191.348	194.772	0	197.844	186.829	204.525	220.822	212.05	199.977	196.395
18/10/2023	05:29:34	179:21:56	3.32	3.499	3.584	3.606	3.198	0.253	3.482	3.549	3.402	3.306	3.47	3.314	3.115	3.188	3.478	3.584	193.551	194.79	187.549	186.017	211.894	10.065	191.304	194.894	0	198.308	187.02	204.132	220.524	211.805	198.435	196.492
18/10/2023	05:49:34	179:41:56	3.327	3.498	3.583	3.605	3.178	0.26	3.48	3.548	3.399	3.303	3.469	3.307	3.114	3.179	3.472	3.583	192.807	195.022	187.816	185.756	212.55	10.378	191.398	194.252	0	198.133	187.625	204.902	221.173	212.227	198.946	196.492
18/10/2023	06:09:34	180:01:56	3.314	3.498	3.584	3.606	3.185	0.279	3.481	3.549	3.385	3.32	3.469	3.268	3.115	3.183	3.453	3.583	193.753	195.108	187.735	186.086	212.561	9.984	191.437	194.728	0	197.749	186.976	212.787	220.682	212.321	200.043	195.991
18/10/2023	06:29:34	180:21:56	3.329	3.497	3.583	3.605	3.176	0.286	3.48	3.548	3.369	3.296	3.468	3.27	2.048	3.181	3.45	3.583	192.696	195.099	187.79	186.082	212.854	10.069	191.212	195.108	0	198.226	187.118	211.466	449.736	211.777	200.108	196.786
18/10/2023	06:49:34	180:41:56	3.306	3.497	3.583	3.605	3.178	0.284	3.48	3.548	3.378	3.331	3.468	3.293	2.048	3.182	3.45	3.583	193.864	195.362	187.492	186.039	214.736	10.119	191.349	194.604	0	196.804	187.598	205.178	436.103	211.411	200.08	196.066
18/10/2023	07:09:34	181:01:56	3.315	3.497	3.583	3.605	3.178	0.373	3.479	3.548	3.383	3.321	3.467	3.307	2.048	3.18	3.454	3.583	193.954	194.306	188.049	186.085	212.573	10.387	191.376	194.905	0	197.233	187.504	203.535	426.88	211.601	199.887	196.098
18/10/2023	07:29:34	181:21:56	3.297	3.496	3.583	3.605	3.187	0.321	3.479	3.548	3.382	3.322	3.467	3.304	2.049	3.183	3.453	3.583	193.947	195.237	187.723	186.328	212.752	9.855	191.368	194.647	0	197.342	187.875	204.113	416.5	211.678	200.084	196.495
18/10/2023	07:49:34	181:41:56	3.314	3.496	3.583	3.605	3.188	0.308	3.478	3.548	3.379	3.316	3.467	3.297	2.049	3.188	3.453	3.583	193.602	195.698	187.77	186.411	212.58	10.21	191.819	194.159	0	197.844	187.556	204.079	411.327	211.434	199.997	195.998
18/10/2023	08:09:34	182:01:56	3.291	3.496	3.583	3.605	3.188	0.893	3.48	3.548	3.381	3.324	3.466	3.301	2.05	3.179	3.454	3.583	194.99	195.152	187.952	186.034	212.433	9.514	191.483	194.568	0	196.869	187.639	203.428	401.542	211.955	200.116	196.396
18/10/2023	08:29:34	182:21:56	3.309	3.497	3.583	3.605	3.19	0.518	3.478	3.547	3.38	3.323	3.466	3.3	2.05	3.192	3.477	3.583	194.076	195.603	188.086	185.678	212.01	10.111	191.65	194.574	0	197.326	187.371	203.984	397.171	211.237	198.962	196.579
18/10/2023	08:49:34	182:41:56	3.278	3.496	3.583	3.605	3.201	0.419	3.478	3.548	3.381	3.325	3.466	3.301	2.05	3.185	3.453	3.583	195.409	194.973	187.748	185.942	211.845	9.726	191.7	194.687	0	196.976	187.308	203.711	393.436	211.471	200.153	196.116
18/10/2023	09:09:34	183:01:56	3.431	3.521	3.583	3.606	3.282	3.131	3.484	3.549	3.652	3.357	3.469	3.363	3.453	3.21	3.576	3.584	191.348	194.511	187.807	186.272	203.012	0	192.586	194.697	19999.695	193.878	187.204	201.435	332.068	211.823	193.988	196.497
18/10/2023	09:29:34	183:21:56	3.388	3.512	3.584	3.606	3.249	3.105	3.482	3.55	3.651	3.356	3.469	3.337	3.448	3.2	3.574	3.584	193.644	194.138	187.908	186.301	204.92	0	193.099	195.111	19999.695	194.61	187.354	202.449	323.454	211.078	193.673	196.264
18/10/2023	09:49:34	183:41:56	3.353	3.507	3.584	3.606	3.233	3.092	3.482	3.55	3.652	3.346	3.468	3.324	3.446	3.202	3.568	3.584	195.269	194.978	187.694	186.12	205.613	0	192.667	195.247	19999.695	194.761	187.225	204.545	309.273	211.611	193.891	197.205
18/10/2023	10:09:34	184:01:56	3.339	3.505	3.583	3.606	3.208	3.061	3.482	3.549	3.652	3.339	3.467	3.316	3.444	3.154	3.558	3.583	195.763	194.722	188.094	186.371	211.634	0	192.894	195.424	19999.695	194.953	187.158	204.761	302.768	213.25	194.828	196.78
18/10/2023	10:29:34	184:21:56	3.321	3.503	3.583	3.606	3.206	3.073	3.482	3.549	3.653	3.34	3.467	3.313	3.443	3.2	3.533	3.584	197.278	193.847	187.806	186.344	212.039	0	193.042	195.332	19999.695	195.277	187.241	205.132	302.496	211.644	196.421	196.327
18/10/2023	10:49:34	184:41:56	3.306	3.502	3.583	3.606	3.206	3.084	3.483	3.549	3.653	3.338	3.467	3.308	3.442	3.238	3.507	3.584	198.196	194.666	187.645	185.72	211.954	0	192.94	195.476	19999.695	194.92	187.216	205.562	310.204	204.812	197.585	196.728
18/10/2023	11:09:34	185:01:56	3.302	3.501	3.583	3.606	3.198	3.068	3.483	3.549	3.653	3.337	3.467	3.291	3.439	3.204	3.493	3.583	197.915	195.558	187.958	186.022	212.134	0	192.763	195.29	19999.695	194.858	187.144	206.345	304.564	211.389	197.964	196.667
18/10/2023	11:29:34	185:21:56	3.303	3.5	3.583	3.606	3.194	3.067	3.482	3.548	3.654	3.33	3.466	3.303	3.441	3.208	3.48	3.583	198.087	194.818	187.998	186.288	212.221	0	192.746	195.297	19999.695	195.826	187.542	204.947	288.336	211.733	198.543	196.459
18/10/2023	11:49:34	185:41:56	3.297	3.5	3.583	3.606	3.195	3.068	3.482	3.548	3.654	3.33	3.465	3.293	3.439	3.212	3.47	3.583	198.156	195.135	187.783	186.074	211.521	0	192.821	195.037	19999.695	195.2	187.222	206.187	279.845	211.253	199.83	196.87
18/10/2023	12:09:34	186:01:56	3.293	3.5	3.583	3.606	3.19	3.053	3.482	3.548	3.654	3.327	3.465	3.289	3.438	3.176	3.464	3.583	197.895	195.79	187.924	186.103	211.998	0	192.642	195.284	19999.695	195.902	187.533	206.028	312.006	212.373	200.076	196.754
18/10/2023	12:29:34	186:21:56	3.296	3.499	3.583	3.606	3.2	3.071	3.482	3.548	3.654	3.317	3.464	3.286	3.437	3.214	3.46	3.583	197.861	194.191	187.712	185.933	211.199	0	192.861	195.244	19999.695	196.307	187.361	207.725	313.472	211.285	199.875	196.681
18/10/2023	12:49:34	186:41:56	3.316	3.499	3.583	3.606	3.189	3.068	3.481	3.548	3.655	3.326	3.464	3.266	3.433	3.209	3.457	3.583	197.36	194.632	187.68	186.286	211.753	0	193.006	195.184	19999.695	195.634	187.315	213.874	288.967	211.36	200.272	196.829
18/10/2023	13:09:34	187:01:56	3.304	3.498	3.583	3.606	3.192	3.07	3.482	3.548	3.655	3.318	3.463	3.288	3.438	3.216	3.451	3.583	197.638	195.412	187.679	185.954	211.594	0	192.737	194.975	19999.695	196.03	187.642	206.215	299.601	211.611	200.287	196.726
18/10/2023	13:29:34	187:21:56	3.285	3.498	3.583	3.606	3.199	3.067	3.481	3.548	3.655	3.325	3.464	3.269	3.434	3.212	3.453	3.583	198.539	194.937	187.529	185.938	211.659	0	192.859	195.434	19999.695	195.496	187.622	213.841	316.728	211.283	200.405	196.392
18/10/2023	13:49:34	187:41:56	3.279	3.498	3.583	3.606	3.208	3.073	3.481	3.548	3.655	3.324	3.464	3.29	3.438	3.219	3.452	3.583	199.266	194.825	187.96	186.071	211.868	0	192.809	195.404	19999.695	195.813	187.187	206.028	302.792	211.785	200.044	196.638
18/10/2023	14:09:34	188:01:56	3.261	3.497	3.582	3.606	3.184	3.053	3.483	3.548	3.655	3.319	3.463	3.297	3.439	3.203	3.449	3.583	200.071	195.303	187.695	186.035	212.977	0	192.633	195.097	19999.695	196.35	187.582	206.026	312.945	211.266	200.355	196.974
18/10/2023	14:29:34	188:21:56	3.281	3.497	3.582	3.605	3.181	3.05	3.48	3.548	3.655	3.323	3.462	3.304	3.44	3.186	3.449	3.582	199.161	194.11	187.813	186.342	212.438	0	192.799	194.921	19999.695	195.753	187.384	205.237	332.404	212.226	200.544	196.844
18/10/2023	14:49:34	188:41:56	3.287	3.497	3.582	3.605	3.181	3.048	3.48	3.547	3.655	3.319	3.461	3.289	3.437	3.178	3.447	3.582	198.748	194.681	188.038	186.246	212.893	0	192.803	194.842	19999.695	195.831	187.778	206.374	306.075	213.071	201.018	196.361
18/10/2023	15:09:34	189:01:56	3.267	3.497	3.582	3.605	3.186	3.046	3.479	3.547	3.655	3.309	3.462	3.282	3.436	3.178	3.444	3.582	199.879	195.238	187.66	186.097	212.78	0	193.063	195.118	19999.695	196.811	187.882	208.463	296.817	212.649	201.362	196.865
18/10/2023	15:29:34	189:21:56	3.251	3.498	3.582	3.605	3.197	3.047	3.479	3.547	3.656	3.321	3.461	3.316	3.443	3.175	3.444	3.582	200.057	195.079	188.108	186.362	211.806	0	192.675	194.867	19999.695	195.995	187.449	205.214	304.517	212.8	200.997	196.908
18/10/2023	15:49:34	189:41:56	3.233	3.497	3.582	3.605	3.187	3.04	3.478	3.547	3.656	3.315	3.461	3.312	3.442	3.178	3.443	3.582	200.723	194.746	187.857	185.952	212.764	0	193.229	195.076	19999.695	196.425	187.59	204.881	314.813	212.433	201.264	197.073
18/10/2023	16:09:34	190:01:56	3.235	3.496	3.582	3.605	3.211	3.048	3.477	3.547	3.656	3.326	3.46	3.332	3.446	3.172	3.439	3.582	200.704	194.911	187.846	186.147	211.767	0	193.24	195.422	19999.695	195.541	187.888	203.54	324.436	212.528	201.824	196.441
18/10/2023	16:29:34	190:21:56	3.244	3.496	3.581	3.605	3.202	3.045	3.479	3.547	3.656	3.337	3.46	3.33	3.445	3.167	3.437	3.582	200.857	194.82	188.025	186.116	211.803	0	193.321	195.432	19999.695	195.063	187.457	204.619	332.537	212.695	201.495	196.449
18/10/2023	16:49:34	190:41:56	3.265	3.496	3.581	3.605	3.193	3.04	3.477	3.547	3.656	3.316	3.457	3.322	3.443	3.155	3.437	3.582	200.248	195.026	188.089	185.869	212.05	0	193.31	195.437	19999.695	196.59	187.351	204.5	328.449	212.902	201.603	197.08
18/10/2023	17:09:34	191:01:56	3.242	3.496	3.581	3.605	3.19	3.032	3.478	3.547	3.656	3.298	3.456	3.329	3.445	3.147	3.437	3.582	200.84	194.794	188.004	186.181	212.325	0	193.219	195.232	19999.695	197.242	187.703	204.247	328.977	213.001	201.659	196.812
18/10/2023	17:29:34	191:21:56	3.226	3.496	3.581	3.605	3.191	3.037	3.479	3.547	3.656	3.29	3.455	3.349	3.449	3.169	3.44	3.582	201.888	194.965	187.99	185.966	212.116	0	193.149	195.493	19999.695	197.528	188.053	202.786	349.294	212.208	201.091	196.74
18/10/2023	17:49:34	191:41:56	3.222	3.496	3.581	3.605	3.193	3.036	3.48	3.547	3.656	3.29	3.456	3.331	3.445	3.165	3.438	3.582	201.598	195.177	187.805	186.133	211.986	0	192.774	195.684	19999.695	197.093	187.526	204.287	345.451	212.712	201.348	196.489
18/10/2023	18:09:34	192:01:56	3.205	3.495	3.581	3.605	3.181	3.026	3.478	3.546	3.656	3.3	3.455	3.345	3.448	3.161	3.437	3.582	203.389	194.799	187.851	186.188	212.712	0	193.154	195.557	19999.695	197.099	187.834	203.078	334.484	213.07	201.366	196.526
18/10/2023	18:29:34	192:21:56	3.21	3.495	3.581	3.605	3.175	3.008	3.477	3.546	3.656	3.32	3.455	3.304	3.44	3.117	3.435	3.581	203.093	194.431	187.972	186.013	212.899	0	193.216	195.242	19999.695	196.14	187.346	205.447	320.765	215.379	201.112	197.203
18/10/2023	18:49:34	192:41:56	3.252	3.495	3.581	3.605	3.218	3.047	3.477	3.546	3.657	3.319	3.454	3.301	3.439	3.149	3.438	3.581	200.742	194.901	187.817	186.157	207.89	0	193.261	195.384	19999.695	196.103	187.732	206.094	340.5	213.11	200.939	196.82
18/10/2023	19:09:34	193:01:56	3.269	3.494	3.581	3.605	3.173	3.024	3.476	3.546	3.657	3.314	3.454	3.302	3.439	3.13	3.436	3.581	199.655	194.842	187.547	185.801	212.78	0	193.497	195.039	19999.695	196.69	187.742	205.838	317.223	214.019	201.381	196.802
18/10/2023	19:29:34	193:21:56	3.222	3.494	3.581	3.605	3.17	3.01	3.476	3.546	3.656	3.316	3.454	3.299	3.438	3.122	3.435	3.582	201.534	195.098	188.046	186.276	212.643	0	193.351	195.294	19999.695	196.499	187.879	205.796	329.318	214.518	201.553	196.89
18/10/2023	19:49:34	193:41:56	3.209	3.495	3.581	3.605	3.171	3.008	3.478	3.546	3.657	3.309	3.453	3.295	3.438	3.12	3.434	3.582	202.54	194.765	187.834	186.184	212.237	0	193.418	195.152	19999.695	197.039	187.782	205.66	324.267	215.033	201.53	196.455
18/10/2023	20:09:34	194:01:56	3.243	3.493	3.58	3.604	3.171	3.008	3.474	3.545	3.657	3.285	3.452	3.295	3.437	3.101	3.45	3.581	200.728	194.62	188.039	185.94	212.631	0	193.726	195.267	19999.695	198.15	187.487	205.678	325.036	216.439	200.621	196.945
18/10/2023	20:29:34	194:21:56	3.202	3.494	3.58	3.605	3.166	2.995	3.475	3.545	3.657	3.284	3.452	3.274	3.433	3.093	3.436	3.581	205.198	195.452	187.933	186.076	212.511	0	193.938	195.19	19999.695	198.065	187.936	211.046	300.223	216.967	201.415	196.914
18/10/2023	20:49:34	194:41:56	3.233	3.493	3.581	3.605	3.162	2.994	3.474	3.545	3.657	3.286	3.451	3.294	3.437	3.078	3.433	3.581	201.068	195.249	187.608	186.037	212.52	0	193.922	194.708	19999.695	197.545	187.569	206.226	311.792	217.87	201.518	196.781
18/10/2023	21:09:34	195:01:56	3.208	3.493	3.581	3.605	3.185	2.98	3.473	3.545	3.657	3.281	3.451	3.289	3.436	3.027	3.43	3.581	202.993	194.928	187.786	185.989	212.023	0	193.755	195.303	19999.695	198.565	187.559	206.518	319.798	239.345	202.028	196.836
18/10/2023	21:29:34	195:21:56	3.182	3.492	3.581	3.605	3.176	2.971	3.474	3.545	3.657	3.278	3.454	3.285	3.435	3.027	3.434	3.581	210.26	195.194	187.902	185.908	212.411	0	193.532	195.079	19999.695	198.977	187.83	206.796	333.409	239.257	201.383	196.542
18/10/2023	21:49:34	195:41:56	3.166	3.492	3.58	3.605	3.173	2.966	3.474	3.545	3.657	3.272	3.453	3.271	3.432	3.024	3.433	3.581	210.007	195.537	188.009	185.863	212.641	0	193.831	195.351	19999.695	199.231	187.6	213.714	307.529	237.95	201.532	196.623
18/10/2023	22:09:34	196:01:56	3.161	3.491	3.58	3.605	3.174	2.964	3.473	3.545	3.657	3.275	3.452	3.26	3.43	3.021	3.437	3.581	209.941	195.666	187.647	186.311	212.567	0	193.66	195.238	19999.695	198.88	187.807	213.953	290.72	236.591	201.13	196.744
18/10/2023	22:29:34	196:21:56	3.159	3.491	3.58	3.604	3.179	2.965	3.473	3.545	3.657	3.273	3.453	3.261	3.43	3.02	3.435	3.581	209.935	195.39	187.832	186.044	212.516	0	193.882	194.872	19999.695	199.557	187.53	213.404	305.19	236.188	200.972	197.112
18/10/2023	22:49:34	196:41:56	3.169	3.491	3.58	3.604	3.185	2.97	3.472	3.545	3.657	3.27	3.452	3.242	3.427	3.019	3.443	3.581	210.396	194.801	188.258	186.091	212.617	0	194.099	195.425	19999.695	199.662	187.851	213.865	311.532	235.35	200.811	197.141
18/10/2023	23:09:34	197:01:56	3.161	3.49	3.58	3.604	3.183	2.966	3.472	3.545	3.657	3.267	3.451	3.221	3.422	3.017	3.438	3.581	210.486	195.053	187.828	185.964	212.417	0	193.678	195.284	19999.695	199.4	187.842	214.384	287.673	234.976	201.124	196.923
18/10/2023	23:29:34	197:21:56	3.169	3.49	3.58	3.604	3.196	2.973	3.472	3.545	3.657	3.264	3.451	3.211	3.421	3.015	3.438	3.581	209.869	194.92	187.772	186.26	212.462	0	194.033	195.175	19999.695	199.699	187.593	215.607	278.826	234.204	201.086	196.804
18/10/2023	23:49:34	197:41:56	3.17	3.49	3.58	3.604	3.183	2.967	3.471	3.544	3.657	3.26	3.45	3.206	3.419	3.012	3.434	3.581	210.027	194.923	187.994	185.629	212.595	0	193.854	195.279	19999.695	199.658	187.755	215.605	281.932	233.16	201.565	196.703
19/10/2023	00:09:34	198:01:56	3.146	3.49	3.58	3.604	3.203	2.973	3.475	3.545	3.657	3.265	3.448	3.202	3.419	3.019	3.447	3.581	210.078	195.245	187.925	186.129	211.66	0	193.513	195.393	19999.695	199.509	188.313	215.721	291.334	236.075	200.471	196.452
19/10/2023	00:29:34	198:21:56	3.139	3.489	3.58	3.604	3.191	3.001	3.47	3.544	3.657	3.263	3.448	3.176	3.413	3.117	3.436	3.581	210.315	195.359	187.948	185.865	211.854	0	194.46	195.376	19999.695	199.844	188.052	216.659	244.611	214.492	201.472	196.697
19/10/2023	00:49:34	198:41:56	3.134	3.489	3.58	3.604	3.204	3.022	3.47	3.544	3.657	3.255	3.448	3.159	3.41	3.161	3.437	3.581	210.372	195.027	187.803	186.187	211.549	0	194.105	194.91	19999.695	200.707	187.964	217.397	247.95	212.66	201.126	196.866
19/10/2023	01:09:34	199:01:56	3.136	3.489	3.58	3.604	3.244	3.038	3.47	3.544	3.657	3.237	3.448	3.156	3.409	3.158	3.44	3.581	211.273	194.998	187.897	186.222	204.381	0	194.003	195.433	19999.695	207.884	188.014	217.801	245.063	212.939	200.832	196.656
19/10/2023	01:29:34	199:21:56	3.21	3.488	3.579	3.604	3.234	3.049	3.469	3.544	3.657	3.235	3.447	3.142	3.406	3.158	3.446	3.58	203.479	194.758	187.83	185.903	205.006	0	194.099	195.145	19999.695	208.021	188.098	218.448	214.488	213.138	200.656	197.23
19/10/2023	01:49:34	199:41:56	3.149	3.488	3.579	3.604	3.211	3.027	3.47	3.544	3.658	3.237	3.448	3.138	3.406	3.159	3.434	3.58	209.823	195.595	188.012	186.12	211.504	0	194.039	195.493	19999.695	208.117	188.155	218.29	243.337	212.735	201.391	196.849
19/10/2023	02:09:34	200:01:56	3.122	3.489	3.579	3.604	3.202	3.015	3.472	3.544	3.658	3.254	3.449	3.135	3.405	3.151	3.433	3.58	211.426	195.502	187.733	185.995	211.776	0	193.997	195.49	19999.695	199.877	187.691	217.993	235.839	212.528	201.488	197.197
19/10/2023	02:29:34	200:21:56	3.18	3.489	3.579	3.604	3.21	3.027	3.471	3.543	3.657	3.257	3.483	3.124	3.402	3.142	3.448	3.58	210.472	195.083	188.204	186.024	211.826	0	194.028	195.666	19999.695	199.801	185.844	219.684	216.825	213.061	200.706	196.805
19/10/2023	02:49:34	200:41:56	3.146	3.489	3.579	3.604	3.198	3.014	3.471	3.544	3.657	3.272	3.479	3.132	3.404	3.14	3.44	3.58	210.367	194.829	188.115	186.034	211.87	0	193.962	195.639	19999.695	199.726	185.872	218.91	229.126	213.242	201.076	196.403
19/10/2023	03:09:34	201:01:56	3.135	3.489	3.579	3.604	3.213	3.015	3.472	3.544	3.657	3.289	3.487	3.138	3.405	3.134	3.441	3.58	210.504	194.927	187.9	186.167	211.861	0	193.92	195.461	19999.695	197.355	185.55	217.992	248.42	213.96	200.963	196.423
19/10/2023	03:29:34	201:21:56	3.129	3.49	3.58	3.604	3.192	3.001	3.472	3.543	3.657	3.279	3.489	3.144	3.406	3.122	3.444	3.58	211.311	195.376	188.025	185.951	211.847	0	194.22	195.588	19999.695	198.387	186.016	219.033	226.988	214.795	200.598	196.597
19/10/2023	03:49:34	201:41:56	3.115	3.49	3.58	3.604	3.191	2.961	3.472	3.544	3.658	3.277	3.489	3.136	3.405	3.02	3.43	3.58	211.772	195.36	188.004	186.378	211.759	0	193.468	195.552	19999.695	198.855	185.881	218.106	231.664	235.972	201.179	197.044
19/10/2023	04:09:34	202:01:56	3.119	3.505	3.58	3.604	3.182	2.957	3.472	3.544	3.658	3.281	3.481	3.131	3.404	3.016	3.429	3.58	211.347	195.105	188.09	185.938	212.069	0	193.841	195.267	19999.695	197.945	185.329	218.84	236.569	234.155	201.536	197.015
19/10/2023	04:29:34	202:21:56	3.128	3.494	3.579	3.604	3.171	2.954	3.472	3.544	3.658	3.271	3.487	3.127	3.403	3.015	3.429	3.58	210.677	194.478	187.779	186.217	212.55	0	193.98	195.344	19999.695	199.524	185.757	219.085	236.376	233.805	201.636	196.916
19/10/2023	04:49:34	202:41:56	3.13	3.491	3.579	3.604	3.19	2.961	3.472	3.543	3.658	3.265	3.459	3.159	3.409	3.011	3.438	3.58	211.125	195.346	187.843	185.754	212.091	0	193.793	195.492	19999.695	199.785	187.383	216.975	256.537	232.129	201.416	197.241
19/10/2023	05:09:34	203:01:56	3.09	3.505	3.579	3.604	3.147	2.935	3.471	3.543	3.658	3.26	3.487	3.171	3.412	3.01	3.445	3.58	212.309	194.539	188.216	186.116	213.446	0	194.171	195.649	19999.695	200.165	185.721	217.071	251.501	231.961	200.918	196.677
19/10/2023	05:29:34	203:21:56	3.089	3.505	3.579	3.604	3.143	2.932	3.471	3.544	3.658	3.24	3.483	3.182	3.414	3.006	3.43	3.58	212.214	194.986	188.108	185.885	213.396	0	193.931	195.402	19999.695	206.231	185.765	216.767	244.462	230.129	201.473	196.591
19/10/2023	05:49:34	203:41:56	3.103	3.504	3.578	3.604	3.142	2.934	3.471	3.544	3.658	3.264	3.486	3.221	3.422	3.007	3.432	3.58	211.911	194.65	188.044	185.992	213.376	0	194.023	195.523	19999.695	199.836	185.553	214.139	271.857	230.687	201.223	196.616
19/10/2023	06:09:34	204:01:56	3.087	3.503	3.577	3.604	3.122	2.921	3.47	3.543	3.658	3.263	3.485	3.258	3.428	3.004	3.437	3.579	213.532	194.291	188.3	186.42	214.897	0	194.086	195.673	19999.695	200.131	186.131	213.442	301.426	229.287	200.756	196.85
19/10/2023	06:29:34	204:21:56	3.072	3.501	3.577	3.604	3.125	2.919	3.47	3.543	3.658	3.262	3.484	3.188	3.415	3.002	3.428	3.579	213.482	194.951	188.048	185.738	214.976	0	193.847	195.461	19999.695	200.087	185.927	216.27	286.941	228.633	201.429	197.197
19/10/2023	06:49:34	204:41:56	3.095	3.496	3.577	3.604	3.122	2.921	3.469	3.543	3.658	3.238	3.484	3.115	3.4	2.999	3.426	3.578	211.794	194.608	187.96	186.198	214.7	0	193.984	195.521	19999.695	207.666	186.344	220.43	209.666	227.43	201.657	197.216
19/10/2023	07:09:34	205:01:56	3.148	3.49	3.577	3.604	3.118	2.928	3.469	3.543	3.658	3.257	3.485	3.123	3.401	2.995	3.438	3.578	210.248	195.394	188.309	185.916	214.956	0	194.026	195.207	19999.695	199.693	186.05	219.837	224.96	225.988	201.023	196.718
19/10/2023	07:29:34	205:21:56	3.074	3.491	3.577	3.604	3.129	2.919	3.47	3.543	3.658	3.259	3.485	3.149	3.407	2.997	3.434	3.578	213.587	194.896	188.21	186.054	214.376	0	193.895	195.523	19999.695	200.1	185.479	218.248	242.94	226.926	201.672	197.019
19/10/2023	07:49:34	205:41:56	3.054	3.498	3.577	3.604	3.126	2.922	3.47	3.543	3.658	2.061	3.484	3.14	3.405	2.995	3.424	3.578	214.649	194.291	187.749	185.792	214.223	0	194.255	195.585	19999.695	400.94	185.77	218.142	241.54	226.035	201.69	196.821
19/10/2023	08:09:34	206:01:56	3.057	3.49	3.577	3.604	3.121	2.92	3.471	3.543	3.658	2.061	3.483	3.24	3.424	2.994	3.43	3.578	214.258	194.191	187.962	185.987	214.173	0	194.143	195.466	19999.695	391.183	185.802	214.123	295.141	225.628	201.501	196.979
19/10/2023	08:29:34	206:21:56	3.088	3.488	3.576	3.604	3.11	2.921	3.47	3.542	3.658	2.062	3.482	3.307	3.437	2.992	3.433	3.578	213.095	194.355	188.026	186.178	215.078	0	193.575	195.445	19999.695	377.166	185.703	205.489	330.014	225.382	201.073	196.9
19/10/2023	08:49:34	206:41:56	3.078	3.487	3.576	3.604	3.121	2.924	3.47	3.542	3.658	2.062	3.482	3.278	3.432	2.993	3.427	3.578	213.09	194.868	188.321	186.071	214.578	0	194.115	195.021	19999.695	363.541	186.278	208.058	327.802	225.633	201.553	196.835
19/10/2023	09:09:34	207:01:56	3.012	3.487	3.576	3.604	3.13	2.915	3.468	3.543	3.658	2.062	3.482	3.293	3.435	2.994	3.422	3.578	232.93	193.924	188.082	185.99	213.859	0	194.078	195.505	19999.695	351.515	186.044	205.66	319.748	225.78	201.863	197.213
19/10/2023	09:29:34	207:21:56	3.006	3.487	3.576	3.604	3.127	2.894	3.468	3.543	3.658	2.062	3.482	3.259	3.428	2.942	3.42	3.578	231.738	194.245	188.332	185.905	214.155	0	194.156	195.751	19999.695	348.079	185.653	213.606	338.409	223.783	201.709	197.167
19/10/2023	09:49:34	207:41:56	3.018	3.487	3.576	3.604	3.131	2.887	3.472	3.542	3.658	2.062	3.481	3.233	3.423	2.91	3.421	3.578	236.598	193.954	187.837	186.006	214.138	0	193.761	195.562	19999.695	342.942	185.675	213.958	305.198	225.345	201.716	196.986
19/10/2023	10:09:34	208:01:56	3.122	3.488	3.576	3.603	3.148	2.604	3.472	3.542	3.658	2.062	3.479	3.215	3.419	2.046	3.426	3.578	210.526	194.057	187.997	185.805	213.587	0	193.841	195.594	19999.695	365.391	185.679	214.808	290.567	487.411	201.146	196.7
19/10/2023	10:29:34	208:21:56	3.093	3.487	3.576	3.603	3.167	2.607	3.472	3.542	3.658	2.06	3.479	3.201	3.416	2.048	3.427	3.578	212.388	194.718	188.438	186.039	212.624	0	193.797	195.325	19999.695	426.844	186.037	216.161	247.721	444.319	201.564	197.053
19/10/2023	10:49:34	208:41:56	3.057	3.487	3.576	3.603	3.172	2.603	3.474	3.542	3.658	2.061	3.468	3.183	3.413	2.048	3.426	3.578	214.579	194.127	188.148	185.816	212.728	0	193.366	195.66	19999.695	372.487	186.891	216.438	251.765	430.131	201.446	196.977
19/10/2023	11:09:34	209:01:56	3.003	3.487	3.576	3.603	3.172	2.591	3.475	3.542	3.658	2.062	3.473	3.141	3.405	2.048	3.423	3.578	230.269	194.637	188.183	186.287	212.687	0	193.537	195.647	19999.695	355.497	186.385	218.207	256.939	423.414	201.468	196.743
19/10/2023	11:29:34	209:21:56	3.012	3.486	3.575	3.603	3.148	2.583	3.475	3.542	3.658	2.061	3.467	3.128	3.402	2.048	3.421	3.578	233.724	193.663	187.913	185.871	212.811	0	193.121	195.497	19999.695	351.465	186.812	219.038	236.664	416.831	201.264	197.298
19/10/2023	11:49:34	209:41:56	2.987	3.486	3.576	3.604	3.156	2.582	3.477	3.542	3.658	2.061	3.472	3.116	3.4	2.049	3.433	3.578	224.397	194.624	188.212	186.121	212.324	0	193.27	195.327	19999.695	362.041	186.775	220.389	210.921	418.933	200.91	197.11
19/10/2023	12:09:34	210:01:56	2.987	3.486	3.575	3.604	3.145	2.577	3.477	3.543	3.658	2.062	3.469	3.111	3.399	2.049	3.417	3.578	224.524	194.458	188.336	185.817	212.248	0	193.068	195.464	19999.695	346.045	186.804	220.99	201.087	406.065	201.534	196.969
19/10/2023	12:29:34	210:21:56	3.002	3.486	3.575	3.603	3.154	2.584	3.48	3.542	3.658	2.062	3.467	3.1	3.396	2.049	3.413	3.577	229.35	195.049	187.834	186.047	213.994	0	192.763	195.301	19999.695	339.867	186.572	222.28	203.951	398.557	201.557	196.906
19/10/2023	12:49:34	210:41:56	2.987	3.485	3.575	3.603	3.15	2.575	3.481	3.542	3.658	2.062	3.466	3.031	3.382	2.041	3.419	3.577	224.705	194.263	188.337	185.961	212.753	0	192.631	195.248	19999.695	328.127	186.949	244.614	154.754	698.509	201.163	196.859
19/10/2023	13:09:34	211:01:56	2.99	3.485	3.575	3.603	3.169	2.585	3.478	3.541	3.658	2.062	3.463	3.03	3.382	2.042	3.414	3.577	225.423	194.099	188.158	185.942	212.68	0	192.646	195.5	19999.695	330.09	187.18	244.703	143.641	650.278	201.974	197.006
19/10/2023	13:29:34	211:21:56	2.995	3.486	3.575	3.603	3.179	2.593	3.481	3.541	3.658	2.062	3.448	3.026	3.381	2.048	3.431	3.577	227.051	194.585	188.105	185.902	212.809	0	192.311	195.525	19999.695	330.455	187.732	242.676	153.326	421.063	200.81	197.285
19/10/2023	13:49:34	211:41:56	2.994	3.486	3.575	3.603	3.151	2.579	3.477	3.541	3.658	2.062	3.436	3.027	3.382	2.043	3.418	3.577	226.967	194.689	187.943	186.047	213.295	0	192.917	195.204	19999.695	316.656	188.322	242.884	153.413	617.746	201.156	196.884
19/10/2023	14:09:34	212:01:56	2.989	3.486	3.575	3.603	3.149	2.579	3.476	3.541	3.658	2.062	3.437	3.025	3.381	2.049	3.415	3.578	225.206	195.212	187.79	185.935	212.978	0	192.97	195.793	19999.695	317.801	188.214	242.153	169.711	387.683	201.519	196.917
19/10/2023	14:29:34	212:21:56	3.003	3.486	3.574	3.603	3.127	2.573	3.472	3.541	3.658	2.062	3.439	3.025	3.381	2.049	3.421	3.577	230.1	193.839	187.947	186.12	214.206	0	194.097	195.526	19999.695	319.168	188.079	242.08	133.753	384.662	201.024	196.585
19/10/2023	14:49:34	212:41:56	2.987	3.486	3.575	3.603	3.138	2.574	3.474	3.541	3.658	2.062	3.434	3.025	3.381	2.049	3.423	3.577	224.352	194.299	187.813	185.983	212.363	0	193.375	195.787	19999.695	333.206	188.291	242.194	150.646	385.911	201.532	196.684
19/10/2023	15:09:34	213:01:56	2.992	3.487	3.581	3.603	3.116	2.489	3.474	3.541	3.658	2.062	3.435	3.022	3.381	1.829	3.425	3.577	226.186	194.069	187.853	186.191	214.751	0	193.82	195.685	19999.695	330.584	188.669	241.01	141.233	14.761	201.256	197.096
19/10/2023	15:29:34	213:21:56	3.003	3.501	3.58	3.603	3.09	2.409	3.475	3.541	3.658	2.059	3.43	3.014	3.379	1.629	3.425	3.577	230.017	194.191	188.181	185.944	216.885	0	193.346	195.473	19999.695	399.112	188.868	237.372	125.112	13.961	201.169	197.061
19/10/2023	15:49:34	213:41:56	3.054	3.5	3.58	3.603	3.032	2.358	3.474	3.541	3.658	2.061	3.429	3.014	3.379	1.529	3.426	3.577	216.19	194.136	187.962	186.038	242.224	0	193.492	195.906	19999.695	327.442	188.482	237.489	162.995	9.082	201.114	197.423
19/10/2023	16:09:34	214:01:56	3.019	3.494	3.58	3.603	3.108	2.335	3.475	3.54	3.658	2.06	3.43	3.011	3.378	1.394	3.429	3.577	236.997	194.382	187.783	185.996	215.71	0	193.495	195.497	19999.695	355.78	189.089	236.077	143.334	9.134	200.344	196.948
19/10/2023	16:29:34	214:21:56	2.993	3.487	3.58	3.603	3.103	2.249	3.48	3.54	3.658	2.062	3.429	3.017	3.379	1.173	3.419	3.577	226.067	193.903	187.595	186.194	216.015	0	192.821	195.486	19999.695	322.38	188.245	238.473	147.744	9.325	201.151	196.685
19/10/2023	16:49:34	214:41:56	3.004	3.486	3.58	3.603	3.091	1.998	3.477	3.54	3.658	2.062	3.428	3.012	3.378	0.477	3.465	3.576	229.366	194.41	188.108	185.848	216.461	0	193.042	195.594	19999.695	313.848	188.714	236.704	145.418	9.957	198.368	196.568
19/10/2023	17:09:34	215:01:56	3.007	3.487	3.58	3.603	3.095	1.903	3.472	3.54	3.658	2.061	3.425	3.011	3.378	0.204	3.431	3.576	230.946	194.586	187.874	186.072	216.801	0	193.406	195.076	19999.695	323.458	188.638	236.165	158.75	10.814	199.82	196.429
19/10/2023	17:29:34	215:21:56	2.974	3.486	3.58	3.603	3.103	1.891	3.473	3.542	3.658	2.062	3.425	3.013	3.379	0.178	3.419	3.577	220.366	194.488	187.973	186.067	215.383	0	193.542	195.359	19999.695	321.619	188.406	237.279	135.801	11.627	200.51	196.685
19/10/2023	17:49:34	215:41:56	2.975	3.485	3.58	3.603	3.079	1.876	3.472	3.541	3.658	2.062	3.424	3.007	3.377	0.166	3.43	3.577	219.861	195.005	187.943	185.926	218.62	0	193.688	195.131	19999.695	323.571	188.976	234.559	135.34	9.539	199.741	196.771
19/10/2023	18:09:34	216:01:56	3.019	3.489	3.579	3.603	3.024	1.861	3.472	3.54	3.658	2.062	3.422	3.002	3.376	0.162	3.421	3.576	236.462	195.017	188.012	185.571	238.294	0	193.521	195.338	19999.695	319.773	188.658	232.662	140.004	9.564	200.274	196.751
19/10/2023	18:29:34	216:21:56	2.966	3.488	3.58	3.603	3.03	1.849	3.473	3.541	3.658	2.062	3.423	3	3.376	0.153	3.41	3.576	217.257	195.236	188.229	186.145	240.953	0	193.51	195.444	19999.695	309.136	188.915	231.956	148.666	11.182	201.143	196.738
19/10/2023	18:49:34	216:41:56	2.956	3.483	3.579	3.603	3.023	1.843	3.475	3.541	3.658	2.062	3.422	3.002	3.376	0.151	3.408	3.576	216.814	194.508	187.81	186.092	238.022	0	193.222	195.39	19999.695	319.874	189.022	232.887	144.398	10.358	201.204	197.071
19/10/2023	19:09:34	217:01:56	2.96	3.483	3.579	3.603	3.117	1.887	3.473	3.54	3.658	2.062	3.423	2.998	3.375	0.159	3.413	3.576	216.551	194.434	188.157	186.229	214.657	0	193.608	195.775	19999.695	316.204	189.094	231.154	134.314	9.929	200.979	197.032
19/10/2023	19:29:34	217:21:56	2.943	3.485	3.579	3.603	3.144	1.895	3.474	3.541	3.658	2.062	3.421	3.001	3.376	0.159	3.424	3.576	216.942	194.945	187.97	186.161	213.18	0	193.159	195.555	19999.695	323.223	188.843	232.644	139.298	10.97	200.398	197.07
19/10/2023	19:49:34	217:41:56	2.979	3.484	3.579	3.603	3.123	1.889	3.474	3.54	3.658	2.062	3.421	3.001	3.375	0.148	3.41	3.576	221.678	195.006	188.001	185.968	214.665	0	193.53	195.544	19999.695	322.45	188.888	232.637	120.693	10.591	200.598	196.938
19/10/2023	20:09:34	218:01:56	2.989	3.483	3.579	3.603	3.112	1.885	3.475	3.54	3.658	2.079	3.42	2.995	3.374	0.145	3.408	3.576	224.091	194.689	188.286	186.158	215.061	0	193.286	195.228	19999.695	24.693	189.168	230.373	139.927	9.628	201	197.036
19/10/2023	20:29:34	218:21:56	2.961	3.485	3.579	3.603	3.136	1.891	3.477	3.54	3.658	1.569	3.427	3	3.375	0.136	3.453	3.576	217.207	194.827	187.85	185.967	213.063	0	192.473	195.32	19999.695	12.667	188.807	231.964	155.374	9.36	198.713	196.815
19/10/2023	20:49:34	218:41:56	2.988	3.484	3.578	3.603	3.133	1.896	3.487	3.539	3.658	1.424	3.422	2.994	3.374	0.135	3.419	3.575	224.112	194.491	187.554	186.287	212.908	0	192.443	195.186	19999.695	8.038	189.035	230.176	125.932	9.621	201.064	196.691
19/10/2023	21:09:34	219:01:56	2.976	3.485	3.579	3.603	3.128	1.892	3.475	3.539	3.658	1.217	3.444	2.991	3.373	0.133	3.423	3.575	220.575	194.264	187.684	185.884	213.636	0	193.296	195.357	19999.695	8.081	187.764	229.196	146.54	10.041	200.585	197.037
19/10/2023	21:29:34	219:21:56	2.934	3.485	3.579	3.603	3.117	1.881	3.474	3.539	3.658	0.868	3.452	2.953	3.366	0.131	3.416	3.576	217.267	194.172	187.876	186.3	214.435	0	193.626	195.327	19999.695	8.336	186.942	225.942	118.194	9.552	200.301	196.786
19/10/2023	21:49:34	219:41:56	2.907	3.486	3.579	3.603	3.138	1.889	3.469	3.54	3.658	0.247	3.453	2.988	3.373	0.131	3.417	3.576	218.529	193.729	188.118	186.042	213.033	0	193.895	195.455	19999.695	8.872	187.261	228.809	137.548	9.604	200.661	196.505
19/10/2023	22:09:34	220:01:56	2.912	3.486	3.579	3.602	3.115	1.881	3.468	3.539	3.658	0.186	3.435	2.985	3.372	0.132	3.448	3.576	218.193	193.181	188.003	185.957	215.794	0	193.878	195.686	19999.695	9.305	187.997	227.962	122.592	9.902	199.203	196.717
19/10/2023	22:29:34	220:21:56	2.937	3.487	3.579	3.602	3.105	1.881	3.47	3.539	3.658	0.164	3.434	2.981	3.371	0.128	3.421	3.575	217.092	193.621	187.868	185.998	215.24	0	193.964	195.574	19999.695	8.471	188.108	227.231	134.654	9.342	200.756	196.765
19/10/2023	22:49:34	220:41:56	2.896	3.489	3.579	3.602	3.101	1.872	3.466	3.539	3.658	0.152	3.444	2.044	3.185	0.131	3.431	3.575	218.388	193.614	187.872	186.032	215.958	0	193.687	195.556	19999.695	8.369	186.636	575.659	4.276	10.008	200.236	197.031
19/10/2023	23:09:34	221:01:56	2.966	3.486	3.579	3.602	3.116	1.891	3.465	3.538	3.658	0.143	3.423	2.045	3.185	0.128	3.413	3.575	218.617	193.968	187.794	185.819	214.479	0	193.977	195.625	19999.695	8.406	187.358	564.756	2.663	9.421	200.784	196.956
19/10/2023	23:29:34	221:21:56	2.952	3.483	3.579	3.602	3.104	1.884	3.467	3.538	3.658	0.138	3.42	2.045	3.185	0.128	3.425	3.575	216.291	193.414	187.967	186.145	215.117	0	194.17	195.549	19999.695	8.783	187.288	575.988	1.755	9.289	200.317	196.85
19/10/2023	23:49:34	221:41:56	2.875	3.482	3.579	3.602	3.111	1.87	3.464	3.538	3.658	0.132	3.442	2.045	3.185	0.123	3.457	3.575	219.594	193.276	187.657	185.854	214.202	0	193.791	195.791	19999.695	8.36	186.54	568.294	1.751	11.001	198.166	197.037
20/10/2023	00:09:34	222:01:56	2.81	3.482	3.579	3.602	3.103	1.854	3.466	3.538	3.658	0.135	3.422	2.046	3.185	0.125	3.419	3.575	227.457	192.938	187.851	186.221	215.369	0	193.736	195.481	19999.695	8.825	187.205	570.826	2.034	10.758	200.41	196.941
20/10/2023	00:29:34	222:21:56	2.879	3.482	3.578	3.602	3.095	1.861	3.462	3.538	3.658	0.128	3.421	2.046	3.185	0.116	3.412	3.574	219.153	193.652	187.918	186.117	216.503	0	194.197	195.426	19999.695	8.416	187.335	565.809	2.723	11.056	200.45	196.617
20/10/2023	00:49:34	222:41:56	2.801	3.481	3.578	3.602	3.095	1.846	3.465	3.538	3.658	0.128	3.419	2.046	3.185	0.118	3.434	3.574	228.536	193.54	187.77	186.112	216.558	0	193.854	195.506	19999.695	8.778	187.487	551.205	5.162	9.7	199.274	196.297
20/10/2023	01:09:34	223:01:56	2.795	3.481	3.578	3.602	3.101	1.846	3.467	3.538	3.658	0.127	3.419	2.046	3.185	0.113	3.409	3.574	229.705	193.92	187.713	186.134	215.795	0	193.879	195.58	19999.695	9.627	187.189	533.867	1.781	9.346	200.949	196.401
20/10/2023	01:29:34	223:21:56	2.796	3.48	3.578	3.602	3.109	1.851	3.465	3.538	3.658	0.131	3.417	2.049	3.186	0.118	3.405	3.575	229.232	194.297	187.729	185.936	215.339	0	194.077	195.756	19999.695	9.3	187.695	444.06	1.701	9.718	201.024	196.994
20/10/2023	01:49:34	223:41:56	2.788	3.481	3.578	3.602	3.12	1.851	3.464	3.538	3.658	0.126	3.416	2.053	3.187	0.109	3.405	3.575	230.552	193.52	188.189	186.143	214.505	0	194.134	195.457	19999.695	9.428	187.562	325.605	1.719	9.51	200.984	196.671
20/10/2023	02:09:34	224:01:56	2.042	3.481	3.578	3.602	3.106	1.695	3.467	3.538	3.658	0.133	3.415	2.053	3.187	0.111	3.403	3.575	579.027	193.468	187.734	186.165	213.915	0	193.702	195.204	19999.695	9.1	187.627	327.457	1.965	9.321	201.307	196.79
20/10/2023	02:29:34	224:21:56	2.043	3.48	3.578	3.602	3.107	1.695	3.463	3.537	3.658	0.142	3.412	2.053	3.186	0.108	3.408	3.575	547.088	193.185	187.579	185.927	213.626	0	193.866	195.426	19999.695	8.881	187.813	324.605	11.33	12.226	200.356	197.049
20/10/2023	02:49:34	224:41:56	2.044	3.481	3.577	3.602	3.11	1.696	3.463	3.537	3.658	0.142	3.411	2.053	3.187	0.109	3.42	3.575	496.171	193.536	187.649	186.279	213.705	0	193.839	195.204	19999.695	8.759	187.815	319.102	1.531	9.536	200.217	196.924
20/10/2023	03:09:34	225:01:56	2.043	3.48	3.577	3.602	3.105	1.695	3.463	3.537	3.658	0.155	3.409	2.053	3.186	0.113	3.407	3.574	532.05	193.823	187.668	185.79	214.56	0	193.746	195.494	19999.695	9.189	188.014	312.62	1.64	10.232	200.864	197.133
20/10/2023	03:29:34	225:21:56	2.043	3.481	3.577	3.602	3.125	1.705	3.462	3.537	3.658	0.149	3.409	2.053	3.186	0.115	3.429	3.574	512.177	193.603	187.754	185.963	213.026	0	193.657	195.291	19999.695	8.986	187.722	309.023	1.565	9.606	199.916	196.808
20/10/2023	03:49:34	225:41:56	2.043	3.481	3.577	3.602	3.087	1.692	3.461	3.537	3.658	0.153	3.407	2.053	3.186	0.125	3.401	3.574	540.514	193.529	187.859	185.84	215.844	0	194.042	195.071	19999.695	9.014	187.897	298.899	1.946	9.923	201.412	196.838
20/10/2023	04:09:34	226:01:56	2.045	3.481	3.577	3.602	3.098	1.694	3.46	3.537	3.658	0.15	3.407	2.053	3.186	0.114	3.394	3.574	436.515	193.267	187.916	186.286	215.16	0	193.689	195.36	19999.695	8.468	188.349	308.542	8.654	10.247	201.154	196.758
20/10/2023	04:29:34	226:21:56	2.045	3.48	3.577	3.602	3.087	1.69	3.458	3.536	3.658	0.149	3.406	2.053	3.186	0.116	3.393	3.574	444.512	193.157	187.921	185.835	216.07	0	194.03	195.562	19999.695	8.825	188.055	305.529	1.972	9.763	201.449	196.289
20/10/2023	04:49:34	226:41:56	2.045	3.48	3.576	3.602	3.03	1.662	3.46	3.536	3.658	0.136	3.408	2.053	3.186	0.108	3.412	3.574	435.385	193.913	187.928	185.809	240.076	0	193.953	195.546	19999.695	9.279	187.966	306.743	1.613	10.122	200.485	196.759
20/10/2023	05:09:34	227:01:56	2.045	3.482	3.577	3.602	3.095	1.692	3.46	3.536	3.658	0.163	3.407	2.053	3.186	0.114	3.395	3.574	439.173	193.313	187.924	185.909	215.301	0	193.572	195.67	19999.695	9.006	187.687	299.3	1.863	9.85	201.612	196.778
20/10/2023	05:29:34	227:21:56	2.045	3.481	3.577	3.602	3.034	1.664	3.459	3.536	3.658	0.175	3.406	2.053	3.186	0.109	3.39	3.574	434.109	193.815	187.588	186.221	241.503	0	193.648	195.805	19999.695	8.993	188.1	293.267	1.7	9.305	201.922	196.847
20/10/2023	05:49:34	227:41:56	2.044	3.481	3.577	3.602	3.036	1.668	3.46	3.536	3.658	0.175	3.405	2.053	3.186	0.118	3.393	3.574	473.975	193.705	187.734	185.655	242.621	0	193.74	195.748	19999.695	8.912	188.112	296.944	4.128	9.336	201.412	196.89
20/10/2023	06:09:34	228:01:56	2.043	3.48	3.576	3.602	3.082	1.686	3.46	3.536	3.658	0.169	3.401	2.053	3.185	0.115	3.397	3.573	509.556	193.535	187.943	186.081	216.595	0	193.78	195.893	19999.695	8.517	187.826	296.008	2.552	10.125	201.207	196.741
20/10/2023	06:29:34	228:21:56	2.044	3.479	3.576	3.602	3.029	1.666	3.459	3.536	3.658	0.173	3.401	2.053	3.186	0.119	3.398	3.574	445.808	193.154	187.974	185.941	239.589	0	193.521	195.844	19999.695	8.937	188.229	300.324	1.707	9.451	201.271	197.246
20/10/2023	06:49:34	228:41:56	2.045	3.478	3.576	3.602	3.091	1.692	3.459	3.536	3.658	0.168	3.4	2.053	3.186	0.118	3.39	3.574	421.544	193.174	187.855	186.086	215.788	0	193.633	195.75	19999.695	8.986	187.888	293.552	1.686	10.365	201.443	196.765
20/10/2023	07:09:34	229:01:56	2.044	3.479	3.575	3.602	3.094	1.692	3.461	3.535	3.658	0.173	3.397	2.053	3.185	0.116	3.391	3.573	448.391	193.375	187.427	185.917	215.579	0	193.743	195.661	19999.695	8.613	188.703	291.855	1.62	9.351	201.474	196.571
20/10/2023	07:29:34	229:21:56	2.045	3.478	3.575	3.602	3.094	1.692	3.46	3.535	3.658	0.2	3.403	2.053	3.185	0.116	3.397	3.574	424.146	194.379	188.033	186.09	215.749	0	193.623	195.585	19999.695	8.984	188.226	284.848	2.404	9.938	201.235	196.603
20/10/2023	07:49:34	229:41:56	2.045	3.478	3.575	3.602	3.11	1.694	3.46	3.535	3.658	0.177	3.402	2.053	3.185	0.101	3.396	3.574	403.456	194.052	187.979	185.881	213.827	0	193.671	195.494	19999.695	8.802	188.078	294.991	6.226	8.628	201.692	196.566
20/10/2023	08:09:34	230:01:56	2.045	3.477	3.575	3.602	3.087	1.684	3.458	3.535	3.658	0.179	3.401	2.053	3.185	0.101	3.388	3.573	401.519	194.307	187.792	186.185	215.79	0	193.964	195.537	19999.695	8.699	188.305	300.598	1.618	9.534	201.713	196.548
20/10/2023	08:29:34	230:21:56	2.044	3.477	3.575	3.602	3.028	1.659	3.457	3.535	3.658	0.181	3.4	2.053	3.185	0.102	3.398	3.573	436.985	194.344	187.582	185.839	238.484	0	193.658	195.279	19999.695	8.879	187.703	297.253	1.729	10.114	200.881	196.748
20/10/2023	08:49:34	230:41:56	2.045	3.478	3.575	3.601	3.089	1.686	3.455	3.535	3.658	0.186	3.399	2.053	3.185	0.106	3.44	3.573	420.118	193.491	187.845	186.179	215.458	0	194.067	195.523	19999.695	8.682	187.966	294.174	1.624	9.755	199.745	196.65
20/10/2023	09:09:34	231:01:56	2.044	3.477	3.575	3.601	3.026	1.657	3.454	3.534	3.658	0.196	3.398	2.053	3.185	0.098	3.4	3.573	438.855	194.278	187.688	185.937	237.897	0	194.085	195.763	19999.695	8.843	188.385	285.164	1.852	10.385	200.83	196.972
20/10/2023	09:29:34	231:21:56	2.045	3.477	3.575	3.601	3.1	1.687	3.455	3.534	3.658	0.19	3.395	2.053	3.185	0.094	3.397	3.573	399.621	194.363	187.561	186.108	214.943	0	193.971	195.405	19999.695	9.518	188.205	284.835	9.113	10.407	201.033	196.842
20/10/2023	09:49:34	231:41:56	2.045	3.477	3.574	3.601	3.101	1.686	3.454	3.534	3.658	0.197	3.397	2.053	3.185	0.092	3.384	3.573	405.945	194.783	187.658	186.303	214.541	0	194.165	195.694	19999.695	8.71	188.576	289.227	2.094	9.552	202.02	196.739
20/10/2023	10:09:34	232:01:56	2.045	3.478	3.575	3.602	3.098	1.686	3.454	3.534	3.658	0.171	3.397	2.053	3.185	0.092	3.398	3.573	396.149	193.554	187.917	185.801	214.956	0	194.051	195.488	19999.695	9.02	188.4	283.054	1.731	9.406	200.75	196.635
20/10/2023	10:29:34	232:21:56	2.044	3.476	3.574	3.601	3.132	1.7	3.452	3.534	3.658	0.162	3.392	2.047	3.183	0.092	3.395	3.573	421.28	194.212	187.889	186.37	212.27	0	193.758	196.047	19999.695	8.857	188.549	438.538	2.169	9.303	201.266	196.266
20/10/2023	10:49:34	232:41:56	2.046	3.475	3.574	3.602	3.14	1.704	3.455	3.534	3.658	0.158	3.392	2.043	3.182	0.094	3.4	3.572	345.266	194.347	187.991	185.755	211.668	0	194.101	195.798	19999.695	8.601	188.611	541.416	1.963	9.53	201.378	196.442
20/10/2023	11:09:34	233:01:56	2.046	3.476	3.574	3.602	3.183	1.722	3.464	3.534	3.658	0.159	3.391	2.045	3.182	0.091	3.399	3.573	333.502	194.477	188.025	186.489	211.186	0	193.873	195.449	19999.695	9.554	188.346	499.788	4.369	9.673	201.428	196.398
20/10/2023	11:29:34	233:21:56	2.045	3.475	3.574	3.602	3.151	1.71	3.457	3.534	3.658	0.171	3.392	2.047	3.183	0.098	3.402	3.572	370.809	194.139	187.872	186.174	211.622	0	193.892	195.527	19999.695	8.943	188.523	419.137	2.913	10.463	200.659	196.541
20/10/2023	11:49:34	233:41:56	2.046	3.476	3.574	3.602	3.139	1.702	3.456	3.534	3.658	0.173	3.391	2.046	3.183	0.09	3.383	3.572	345.877	194.302	187.534	186.22	212.216	0	194.245	195.402	19999.695	8.781	188.231	460.483	1.62	9.544	201.824	196.919
20/10/2023	12:09:34	234:01:56	2.046	3.477	3.574	3.602	3.126	1.695	3.457	3.534	3.658	0.182	3.396	2.047	3.183	0.086	3.405	3.572	333.781	194.281	187.779	186.077	213.229	0	193.682	195.439	19999.695	8.767	188.368	433.781	1.882	8.779	200.694	196.808
20/10/2023	12:29:34	234:21:56	2.045	3.478	3.573	3.601	3.153	1.706	3.453	3.534	3.658	0.188	3.394	2.049	3.183	0.084	3.389	3.572	380.591	193.422	188.003	186.076	212.154	0	194.353	195.566	19999.695	8.838	188.526	379.459	1.866	9.26	201.711	197
20/10/2023	12:49:34	234:41:56	2.045	3.477	3.573	3.601	3.107	1.686	3.45	3.534	3.658	0.194	3.392	2.048	3.183	0.083	3.403	3.572	376.233	194.058	188.027	186.115	213.815	0	194.669	195.816	19999.695	8.959	188.504	393.462	2.902	14.136	200.956	196.599
20/10/2023	13:09:34	235:01:56	2.046	3.478	3.573	3.601	3.1	1.683	3.449	3.534	3.658	0.19	3.388	2.048	3.183	0.082	3.416	3.572	327.612	193.758	187.94	186.23	214.444	0	194.962	195.901	19999.695	8.998	188.902	383.883	6.033	9.244	200.712	196.454
20/10/2023	13:29:34	235:21:56	2.046	3.48	3.573	3.601	3.108	1.687	3.449	3.534	3.658	0.191	3.386	2.047	3.182	0.082	3.406	3.572	324.043	193.706	187.635	185.884	214.385	0	194.452	195.743	19999.695	9.356	188.973	427.622	2.08	9.586	200.891	196.778
20/10/2023	13:49:34	235:41:56	2.045	3.482	3.573	3.601	3.106	1.686	3.448	3.534	3.658	0.195	3.386	2.049	3.183	0.084	3.382	3.571	366.988	193.49	187.56	186.387	213.9	0	194.638	195.754	19999.695	9.131	189.139	370.804	1.614	9.12	202.121	196.389
20/10/2023	14:09:34	236:01:56	2.046	3.482	3.573	3.601	3.095	1.684	3.447	3.534	3.658	0.195	3.384	2.05	3.183	0.091	3.379	3.571	356.999	193.492	188.022	186.107	215.344	0	195.002	195.712	19999.695	8.816	189.327	348.599	1.846	10.192	201.864	196.436
20/10/2023	14:29:34	236:21:56	2.045	3.49	3.573	3.601	3.105	1.686	3.447	3.534	3.658	0.197	3.386	2.051	3.184	0.085	3.395	3.572	374.852	192.862	187.971	186.091	214.759	0	194.767	195.746	19999.695	8.791	189.226	315.968	2.341	12.649	201.549	197.128
20/10/2023	14:49:34	236:41:56	2.046	3.481	3.572	3.601	3.03	1.656	3.446	3.533	3.658	0.19	3.385	2.052	3.184	0.088	3.401	3.571	327.833	193.51	187.513	185.922	240.341	0	195.302	195.729	19999.695	8.692	188.975	292.509	12.347	9.354	201.319	196.695
20/10/2023	15:09:34	237:01:56	2.048	3.48	3.572	3.601	3.027	1.653	3.446	3.534	3.658	0.188	3.395	2.051	3.183	0.084	3.378	3.572	270.168	193.37	187.883	185.903	238.375	0	195.281	195.84	19999.695	9.143	188.227	329.723	2.041	9.013	202.56	196.873
20/10/2023	15:29:34	237:21:56	2.046	3.475	3.572	3.601	3.129	1.695	3.446	3.534	3.658	0.188	3.384	2.048	3.183	0.082	3.375	3.572	321.949	194.59	187.763	186.313	212.627	0	194.729	196.004	19999.695	9.254	189.191	387.228	1.789	9.143	202.492	196.568
20/10/2023	15:49:34	237:41:56	3.394	3.506	3.571	3.601	3.146	3.198	3.456	3.535	3.658	0.482	3.379	3.516	3.486	3.453	3.566	3.572	0	192.823	188.081	186.139	213.499	0	194.805	195.526	19999.695	0	191.671	0	537.292	0	193.969	197.368
20/10/2023	16:09:34	238:01:56	3.399	3.493	3.572	3.602	3.16	3.205	3.456	3.536	3.658	0.479	3.375	3.509	3.485	3.452	3.554	3.572	0	193.798	188.176	186.209	213.527	0	194.99	195.84	19999.695	0	191.364	0	536.057	0	194.891	197.531
20/10/2023	16:29:34	238:21:56	3.392	3.487	3.572	3.602	3.14	3.195	3.456	3.536	3.658	0.48	3.376	3.507	3.484	3.452	3.528	3.572	0	193.854	188.032	186.199	213.444	0	194.524	195.914	19999.695	0	191.429	0	520.175	0	196.102	197.365
20/10/2023	16:49:34	238:41:56	3.383	3.483	3.571	3.601	3.115	3.183	3.454	3.535	3.658	0.482	3.39	3.515	3.486	3.453	3.488	3.572	0	192.71	188.247	186.148	215.234	0	194.825	195.513	19999.695	0	190.734	0	527.971	0	197.829	197.175
20/10/2023	17:09:34	239:01:56	3.381	3.481	3.571	3.601	3.109	3.179	3.454	3.535	3.658	0.482	3.376	3.506	3.484	3.451	3.452	3.571	0	193.259	188.262	186.142	215.734	0	194.742	195.749	19999.695	0	191.685	0	516.847	0	200.523	196.826
20/10/2023	17:29:34	239:21:56	3.381	3.481	3.571	3.601	3.109	3.175	3.453	3.535	3.658	0.483	3.289	3.451	3.473	3.441	3.436	3.571	0	193.378	188.112	186.234	215.571	0	194.519	195.846	19999.695	0	196.307	0	488.182	0	201.784	196.847
20/10/2023	17:49:34	239:41:56	3.379	3.48	3.571	3.601	3.104	3.171	3.452	3.534	3.658	0.481	3.24	3.419	3.467	3.435	3.406	3.571	0	194.017	187.947	185.776	216.048	0	194.957	195.764	19999.695	0	204.864	0	464.269	0	202.793	197.095
20/10/2023	18:09:34	240:01:56	3.378	3.481	3.571	3.601	3.101	3.171	3.452	3.534	3.658	0.481	3.287	3.45	3.473	3.441	3.393	3.571	0	194.139	188.262	186.426	216.395	0	195.14	196.126	19999.695	0	196.242	0	466.01	0	203.323	196.657
20/10/2023	18:29:34	240:21:56	3.382	3.481	3.571	3.601	3.113	3.176	3.451	3.534	3.658	0.48	3.267	3.437	3.47	3.439	3.388	3.571	0	193.769	188.28	186.152	215.171	0	195.387	195.828	19999.695	0	197.352	0	457.18	0	203.725	196.947
20/10/2023	18:49:34	240:41:56	3.385	3.484	3.571	3.601	3.12	3.179	3.451	3.534	3.658	0.48	3.242	3.423	3.468	3.436	3.382	3.571	0	193.705	188.074	186.169	214.737	0	195.275	195.873	19999.695	0	205.018	0	470.54	0	204.505	196.847
20/10/2023	19:09:34	241:01:56	3.386	3.483	3.571	3.601	3.122	3.182	3.451	3.534	3.658	0.48	3.28	3.447	3.472	3.44	3.373	3.571	0	193.537	188.179	185.842	214.386	0	195.415	195.697	19999.695	0	196.334	0	484.887	0	204.716	196.607
20/10/2023	19:29:34	241:21:56	3.398	3.48	3.571	3.601	3.156	3.197	3.451	3.534	3.658	0.479	3.264	3.435	3.47	3.438	3.371	3.571	0	194.298	188.138	186.462	213.303	0	195.235	195.666	19999.695	0	197.299	0	479.715	0	204.392	196.904
20/10/2023	19:49:34	241:41:56	3.39	3.478	3.57	3.601	3.133	3.184	3.45	3.534	3.658	0.48	3.216	3.404	3.464	3.432	3.365	3.571	0	194.348	188.257	186.288	214.281	0	195.207	195.798	19999.695	0	204.938	0	429.916	0	204.997	196.732
20/10/2023	20:09:34	242:01:56	3.392	3.477	3.57	3.601	3.139	3.189	3.449	3.534	3.658	0.479	3.273	3.44	3.471	3.439	3.367	3.571	0	194.66	188.405	186.316	213.396	0	195.563	195.853	19999.695	0	197.178	0	462.378	0	205.116	196.654
20/10/2023	20:29:34	242:21:56	3.395	3.476	3.57	3.601	3.149	3.194	3.448	3.534	3.658	0.48	3.271	3.438	3.47	3.438	3.362	3.571	0	194.385	188.255	186.078	213.991	0	195.936	196.101	19999.695	0	197.718	0	472.006	0	205.428	196.727
20/10/2023	20:49:34	242:41:56	3.387	3.475	3.57	3.601	3.127	3.182	3.447	3.533	3.658	0.482	3.253	3.426	3.468	3.436	3.357	3.57	0	193.759	188.22	186.384	214.484	0	195.886	195.921	19999.695	0	199.171	0	483.867	0	205.902	196.995
20/10/2023	21:09:34	243:01:56	3.386	3.474	3.57	3.601	3.123	3.18	3.447	3.533	3.658	0.479	3.256	3.428	3.468	3.436	3.359	3.57	0	194.633	188.298	186.338	214.869	0	195.656	196.022	19999.695	0	198.404	0	479.643	0	205.241	197.153
20/10/2023	21:29:34	243:21:56	3.385	3.474	3.569	3.6	3.122	3.179	3.445	3.533	3.658	0.484	3.253	3.426	3.467	3.435	3.354	3.569	0	195.096	188.061	186.265	215.147	0	195.843	195.951	19999.695	0	198.434	0	454.535	0	205.701	197.349
20/10/2023	21:49:34	243:41:56	3.401	3.473	3.57	3.6	3.168	3.2	3.445	3.533	3.658	0.481	3.206	3.396	3.461	3.43	3.35	3.569	0	194.919	188.143	186.393	212.43	0	195.763	195.658	19999.695	0	204.872	0	439.45	0	205.894	197.31
20/10/2023	22:09:34	244:01:56	3.381	3.473	3.569	3.6	3.111	3.172	3.446	3.532	3.658	0.481	3.199	3.391	3.46	3.429	3.349	3.569	0	195.265	188.119	186.156	215.322	0	195.659	195.81	19999.695	0	204.834	0	463.444	0	206.021	197.445
20/10/2023	22:29:34	244:21:56	3.386	3.474	3.569	3.6	3.123	3.178	3.446	3.532	3.658	0.48	3.201	3.392	3.461	3.429	3.361	3.57	0	194.887	188.128	186.684	214.893	0	195.831	195.938	19999.695	0	204.949	0	451.959	0	205.833	197.241
20/10/2023	22:49:34	244:41:56	3.39	3.473	3.569	3.6	3.136	3.184	3.445	3.532	3.658	0.48	3.199	3.391	3.46	3.429	3.351	3.569	0	195.38	188.202	185.751	213.398	0	195.936	196.104	19999.695	0	204.561	0	450.687	0	206.097	197.416
20/10/2023	23:09:34	245:01:56	3.397	3.473	3.569	3.601	3.154	3.193	3.446	3.532	3.658	0.479	3.198	3.391	3.46	3.429	3.351	3.57	0	195.658	188.641	186.263	213.148	0	195.683	195.884	19999.695	0	204.727	0	447.351	0	205.972	196.942
20/10/2023	23:29:34	245:21:56	3.389	3.474	3.568	3.6	3.133	3.182	3.444	3.532	3.658	0.483	3.188	3.384	3.459	3.427	3.359	3.569	0	194.246	188.152	186.419	214.16	0	196.053	195.997	19999.695	0	205.434	0	467.475	0	205.547	196.993
20/10/2023	23:49:34	245:41:56	3.387	3.474	3.568	3.6	3.128	3.18	3.445	3.532	3.658	0.481	3.193	3.388	3.459	3.428	3.35	3.569	0	194.945	188.115	186.265	214.929	0	195.959	195.645	19999.695	0	205.524	0	455.408	0	205.913	196.874
21/10/2023	00:09:34	246:01:56	3.397	3.474	3.568	3.6	3.157	3.193	3.444	3.532	3.658	0.481	3.167	3.371	3.456	3.425	3.349	3.569	0	194.42	188.521	186.682	213.35	0	195.729	195.871	19999.695	0	206.414	0	427.775	0	206.362	196.982
21/10/2023	00:29:34	246:21:56	3.391	3.473	3.568	3.6	3.138	3.182	3.443	3.531	3.658	0.48	3.14	3.354	3.453	3.421	3.349	3.569	0	195.15	188.294	186.243	213.161	0	195.925	196.106	19999.695	0	206.023	0	415.713	0	205.877	197.281
21/10/2023	00:49:34	246:41:56	3.396	3.473	3.567	3.6	3.153	3.189	3.443	3.531	3.658	0.48	3.131	3.347	3.452	3.42	3.353	3.569	0	195.094	188.268	186.326	213.098	0	195.996	196.061	19999.695	0	208.079	0	407.378	0	206.071	196.869
21/10/2023	01:09:34	247:01:56	3.391	3.472	3.567	3.6	3.14	3.184	3.443	3.531	3.658	0.481	3.162	3.367	3.455	3.424	3.349	3.569	0	195.29	188.363	186.291	212.883	0	195.67	196.045	19999.695	0	206.331	0	418.905	0	206.036	197.072
21/10/2023	01:29:34	247:21:56	3.385	3.471	3.567	3.6	3.124	3.177	3.443	3.531	3.658	0.483	3.196	3.389	3.459	3.428	3.353	3.569	0	194.96	188.407	185.886	214.522	0	195.939	196.331	19999.695	0	204.867	0	475.225	0	205.769	197.521
21/10/2023	01:49:34	247:41:56	3.387	3.472	3.567	3.6	3.129	3.179	3.445	3.531	3.658	0.48	3.177	3.376	3.457	3.425	3.354	3.569	0	194.435	188.169	186.476	214.743	0	195.809	196.524	19999.695	0	206.315	0	436.486	0	205.819	197.13
21/10/2023	02:09:34	248:01:56	3.404	3.471	3.567	3.6	3.176	3.209	3.446	3.531	3.658	0.479	3.352	3.488	3.477	3.445	3.359	3.569	0	195.234	188.273	186.293	212.848	0	195.52	196.384	19999.695	0	192.58	0	515.793	0	205.875	197.427
21/10/2023	02:29:34	248:21:56	3.399	3.469	3.567	3.6	3.162	3.204	3.449	3.531	3.658	0.48	3.385	3.509	3.481	3.449	3.35	3.569	0	195.164	188.552	186.376	213.309	0	195.548	196.107	19999.695	0	190.679	0	530.329	0	206.39	197.203
21/10/2023	02:49:34	248:41:56	3.384	3.468	3.567	3.6	3.119	3.181	3.448	3.53	3.658	0.48	3.344	3.482	3.476	3.444	3.351	3.568	0	194.789	188.344	186.349	215.233	0	195.656	196.214	19999.695	0	193.086	0	509.821	0	206.334	197.033
21/10/2023	03:09:34	249:01:56	3.386	3.469	3.567	3.6	3.126	3.183	3.447	3.53	3.658	0.481	3.33	3.473	3.474	3.442	3.348	3.568	0	195.089	188.308	186.318	214.952	0	195.992	196.108	19999.695	0	193.522	0	489.27	0	205.929	197.253
21/10/2023	03:29:34	249:21:56	3.383	3.468	3.566	3.6	3.117	3.179	3.447	3.53	3.658	0.483	3.326	3.47	3.474	3.441	3.352	3.568	0	195.211	188.52	186.302	215.033	0	195.983	196.1	19999.695	0	193.594	0	485.802	0	205.765	196.986
21/10/2023	03:49:34	249:41:56	3.385	3.471	3.566	3.6	3.123	3.182	3.447	3.53	3.658	0.481	3.323	3.469	3.474	3.441	3.365	3.568	0	194.789	187.926	186.207	214.488	0	195.424	195.947	19999.695	0	193.537	0	500.318	0	205.474	196.978
21/10/2023	04:09:34	250:01:56	3.385	3.475	3.566	3.6	3.124	3.182	3.448	3.53	3.658	0.479	3.318	3.468	3.473	3.441	3.355	3.568	0	194.388	188.197	185.937	214.385	0	195.833	196.183	19999.695	0	194.416	0	512.574	0	206.295	196.892
21/10/2023	04:29:34	250:21:56	3.388	3.47	3.567	3.6	3.131	3.186	3.452	3.53	3.658	0.479	3.322	3.469	3.473	3.441	3.348	3.568	0	194.66	188.396	186.216	214.357	0	195.165	196.251	19999.695	0	193.622	0	501.114	0	206.498	197.003
21/10/2023	04:49:34	250:41:56	3.388	3.468	3.566	3.6	3.13	3.185	3.45	3.529	3.658	0.48	3.321	3.467	3.473	3.44	3.345	3.568	0	195.184	188.14	186.261	214.495	0	195.384	196.154	19999.695	0	193.839	0	492.486	0	206.176	197.269
21/10/2023	05:09:34	251:01:56	3.397	3.467	3.566	3.6	3.157	3.197	3.449	3.529	3.658	0.48	3.304	3.456	3.471	3.438	3.359	3.568	0	195.021	188.265	186.176	213.75	0	195.454	196.413	19999.695	0	195.131	0	483.335	0	205.473	197.204
21/10/2023	05:29:34	251:21:56	3.391	3.467	3.565	3.599	3.141	3.191	3.448	3.529	3.658	0.482	3.333	3.475	3.474	3.441	3.341	3.567	0	195.562	188.302	186.244	213.334	0	195.658	196.634	19999.695	0	193.179	0	501.754	0	206.171	197.362
21/10/2023	05:49:34	251:41:56	3.389	3.468	3.565	3.599	3.136	3.188	3.447	3.529	3.658	0.483	3.325	3.47	3.473	3.44	3.394	3.568	0	194.766	188.211	186.233	214.027	0	195.557	196.373	19999.695	0	193.907	0	497.035	0	203.155	197.335
21/10/2023	06:30:43	252:23:05	3.383	3.466	3.564	3.599	3.118	3.177	3.442	3.528	3.658	0.482	3.292	3.448	3.468	3.436	3.353	3.568	0	194.937	188.644	186.206	215.221	0	195.853	196.489	19999.695	0	196.052	0	490.448	0	205.821	197.75
21/10/2023	06:50:43	252:43:05	3.386	3.467	3.565	3.599	3.125	3.182	3.445	3.528	3.658	0.48	3.305	3.457	3.47	3.438	3.355	3.568	0	195.932	188.368	186.396	214.962	0	195.776	196.296	19999.695	0	195.209	0	504.282	0	205.671	197.597
21/10/2023	07:10:43	253:03:05	3.384	3.466	3.565	3.599	3.121	3.179	3.442	3.528	3.658	0.479	3.303	3.455	3.47	3.438	3.348	3.568	0	195.967	187.945	186.293	214.691	0	195.951	196.436	19999.695	0	194.985	0	494.032	0	206.162	197.522
21/10/2023	07:30:43	253:23:05	3.389	3.466	3.565	3.599	3.133	3.185	3.441	3.528	3.658	0.479	3.291	3.448	3.468	3.436	3.352	3.568	0	195.636	188.549	186.129	213.575	0	196.058	196.213	19999.695	0	195.487	0	486.894	0	206.407	197.004
21/10/2023	07:50:43	253:43:05	3.377	3.466	3.564	3.599	3.102	3.169	3.44	3.527	3.658	0.48	3.277	3.438	3.466	3.434	3.349	3.567	0	194.554	188.322	185.745	216.221	0	195.998	196.363	19999.695	0	196.954	0	479.737	0	206.454	196.877
21/10/2023	08:10:43	254:03:05	3.374	3.465	3.564	3.599	3.092	3.163	3.438	3.527	3.658	0.481	3.255	3.424	3.463	3.431	3.357	3.567	0	195.098	188.39	185.978	217.164	0	195.646	196.164	19999.695	0	197.636	0	459.193	0	205.79	197.091
21/10/2023	08:30:43	254:23:05	3.376	3.465	3.564	3.599	3.098	3.162	3.438	3.527	3.658	0.479	3.166	3.366	3.453	3.421	3.379	3.567	0	195.238	188.474	186.162	216.576	0	196.023	196.337	19999.695	0	207.068	0	452.186	0	204.234	197.052
21/10/2023	08:50:43	254:43:05	3.352	3.465	3.564	3.599	3.031	3.129	3.439	3.527	3.658	0.48	3.147	3.355	3.45	3.419	3.365	3.567	0	195.487	188.326	186.218	242.161	0	195.927	196.459	19999.695	0	206.339	0	418.658	0	204.837	197.477
21/10/2023	09:10:43	255:03:05	3.392	3.465	3.564	3.599	3.144	3.189	3.439	3.527	3.658	0.479	3.276	3.437	3.466	3.434	3.344	3.567	0	195.587	188.699	186.382	213.788	0	196.153	196.238	19999.695	0	197.368	0	479.005	0	206.222	197.693
21/10/2023	09:30:43	255:23:05	3.351	3.464	3.564	3.599	3.029	3.126	3.44	3.527	3.658	0.48	3.105	3.328	3.445	3.414	3.345	3.567	0	194.884	188.148	186.254	241.171	0	196.192	195.983	19999.695	0	209.097	0	402.583	0	205.849	197.457
21/10/2023	09:50:43	255:43:05	3.347	3.464	3.563	3.599	3.019	3.127	3.439	3.527	3.658	0.483	3.262	3.428	3.464	3.432	3.356	3.566	0	195.801	188.785	185.964	236.589	0	195.727	196.292	19999.695	0	197.397	0	469.015	0	205.495	196.987
21/10/2023	10:10:43	256:03:05	3.348	3.464	3.564	3.599	3.022	3.122	3.44	3.527	3.658	0.48	3.092	3.319	3.443	3.412	3.337	3.567	0	195.837	188.509	186.186	238.226	0	195.996	196.476	19999.695	0	209.787	0	399.929	0	206.659	196.922
21/10/2023	10:30:43	256:23:05	3.349	3.463	3.564	3.599	3.023	3.129	3.44	3.527	3.658	0.48	3.249	3.42	3.462	3.43	3.334	3.567	0	195.695	188.495	186.058	238.801	0	195.985	196.415	19999.695	0	198.119	0	456.75	0	206.946	197.129
21/10/2023	10:50:43	256:43:05	3.35	3.463	3.564	3.599	3.027	3.128	3.441	3.527	3.658	0.479	3.185	3.379	3.454	3.423	3.331	3.566	0	195.66	188.69	185.85	240.478	0	195.827	196.531	19999.695	0	205.604	0	446.265	0	207.274	197.083
21/10/2023	11:10:43	257:03:05	3.347	3.464	3.563	3.598	3.017	3.121	3.437	3.526	3.658	0.482	3.137	3.347	3.448	3.417	3.43	3.566	0	195.033	188.45	186.336	236.043	0	196.06	196.341	19999.695	0	208.061	0	438.76	0	201.739	197.321
21/10/2023	11:30:43	257:23:05	3.345	3.463	3.563	3.598	3.012	3.124	3.436	3.526	3.658	0.48	3.27	3.433	3.464	3.432	3.344	3.565	0	195.971	188.584	186.472	233.562	0	195.696	196.394	19999.695	0	196.744	0	493.725	0	206.177	197.306
21/10/2023	11:50:43	257:43:05	3.344	3.462	3.563	3.598	3.011	3.123	3.435	3.525	3.658	0.483	3.263	3.428	3.463	3.431	3.358	3.565	0	195.062	188.501	185.914	233.155	0	196.183	196.522	19999.695	0	197.47	0	455.467	0	205.361	197.029
21/10/2023	12:10:43	258:03:05	3.346	3.462	3.563	3.598	3.015	3.125	3.434	3.526	3.658	0.48	3.26	3.427	3.463	3.431	3.321	3.566	0	195.715	188.423	186.467	235.295	0	196.371	196.681	19999.695	0	197.84	0	459.479	0	207.56	196.959
21/10/2023	12:30:43	258:23:05	3.345	3.462	3.563	3.598	3.011	3.124	3.432	3.525	3.658	0.48	3.272	3.434	3.464	3.432	3.335	3.565	0	195.13	188.774	185.842	233.068	0	196.071	196.432	19999.695	0	197.199	0	497.883	0	206.764	197.248
21/10/2023	12:50:43	258:43:05	3.345	3.462	3.562	3.598	3.014	3.125	3.429	3.525	3.658	0.481	3.275	3.436	3.464	3.432	3.331	3.565	0	195.15	188.372	185.936	234.308	0	196.469	196.547	19999.695	0	197.284	0	478.464	0	206.826	197.442
21/10/2023	13:10:43	259:03:05	3.343	3.462	3.562	3.598	3.007	3.121	3.428	3.525	3.658	0.484	3.27	3.433	3.463	3.431	3.341	3.565	0	195.559	188.69	186.147	231.805	0	196.239	196.403	19999.695	0	197.861	0	473.207	0	206.738	197.692
21/10/2023	13:30:43	259:23:05	3.346	3.462	3.563	3.598	3.015	3.126	3.428	3.525	3.657	0.481	3.273	3.435	3.464	3.432	3.342	3.565	0	195.172	188.214	185.955	235.3	0	196.426	196.341	19999.695	0	197.152	0	468.887	0	206.594	197.469
21/10/2023	13:50:43	259:43:05	3.347	3.462	3.563	3.598	3.018	3.127	3.429	3.525	3.657	0.479	3.268	3.431	3.463	3.431	3.325	3.565	0	195.713	188.346	186.207	236.369	0	196.213	196.305	19999.695	0	197.078	0	488.111	0	207.712	197.371
21/10/2023	14:10:43	260:03:05	3.35	3.461	3.563	3.598	3.026	3.13	3.429	3.525	3.657	0.479	3.264	3.429	3.463	3.431	3.318	3.565	0	195.583	188.602	186.423	239.296	0	196.219	196.363	19999.695	0	197.575	0	472.729	0	207.683	197.181
21/10/2023	14:30:43	260:23:05	3.349	3.461	3.563	3.598	3.023	3.129	3.428	3.525	3.658	0.48	3.257	3.424	3.462	3.43	3.33	3.565	0	195.125	188.339	185.958	238.334	0	196.414	196.148	19999.695	0	197.755	0	471.613	0	206.887	196.896
21/10/2023	14:50:43	260:43:05	3.348	3.461	3.562	3.598	3.022	3.128	3.425	3.524	3.658	0.48	3.25	3.42	3.46	3.429	3.319	3.564	0	194.934	188.579	186.028	237.86	0	196.017	196.376	19999.695	0	197.92	0	472.053	0	207.502	197.309
21/10/2023	15:10:43	261:03:05	3.347	3.462	3.563	3.598	3.018	3.126	3.43	3.525	3.657	0.479	3.245	3.417	3.46	3.428	3.356	3.565	0	195.365	188.407	185.841	236.17	0	196.194	196.446	19999.695	0	198.173	0	473.249	0	205.538	197.447
21/10/2023	15:30:43	261:23:05	3.345	3.461	3.563	3.598	3.013	3.123	3.424	3.525	3.658	0.48	3.246	3.417	3.46	3.428	3.331	3.565	0	195.273	188.418	186.008	234.122	0	196.468	196.128	19999.695	0	199.007	0	478.202	0	207.245	197.451
21/10/2023	15:50:43	261:43:05	3.348	3.461	3.563	3.598	3.022	3.128	3.423	3.524	3.658	0.48	3.258	3.425	3.461	3.429	3.331	3.564	0	195.517	188.61	186.158	238.026	0	196.617	196.338	19999.695	0	197.926	0	470.285	0	207.228	197.6
21/10/2023	16:10:43	262:03:05	3.345	3.46	3.562	3.598	3.014	3.124	3.421	3.524	3.658	0.483	3.258	3.424	3.461	3.429	3.325	3.564	0	195.421	188.401	185.935	234.42	0	196.541	196.337	19999.695	0	198.058	0	496.217	0	207.65	197.264
21/10/2023	16:30:43	262:23:05	3.344	3.46	3.562	3.598	3.011	3.122	3.421	3.524	3.657	0.482	3.251	3.419	3.46	3.428	3.41	3.564	0	195.453	188.489	186.187	233.661	0	196.604	196.579	19999.695	0	198.055	0	467.206	0	202.635	197.227
21/10/2023	16:50:43	262:43:05	3.347	3.46	3.562	3.598	3.018	3.125	3.422	3.524	3.657	0.48	3.247	3.417	3.459	3.428	3.397	3.564	0	195.745	188.388	186.258	236.192	0	196.536	196.525	19999.695	0	198.574	0	464.476	0	203.051	197.316
21/10/2023	17:10:43	263:03:05	3.347	3.46	3.562	3.598	3.018	3.125	3.423	3.524	3.657	0.48	3.247	3.417	3.46	3.428	3.344	3.564	0	195.462	188.464	186.117	236.237	0	196.572	196.053	19999.695	0	198.314	0	449.867	0	206.048	197.086
21/10/2023	17:30:43	263:23:05	3.345	3.461	3.562	3.598	3.013	3.122	3.42	3.523	3.658	0.48	3.227	3.404	3.457	3.425	3.441	3.564	0	194.815	188.773	186.279	233.74	0	196.809	196.367	19999.695	0	204.552	0	443.545	0	201.132	197.7
21/10/2023	17:50:43	263:43:05	3.345	3.46	3.562	3.598	3.013	3.123	3.42	3.523	3.657	0.48	3.255	3.422	3.46	3.428	3.344	3.564	0	195.162	188.479	186.232	233.981	0	196.432	196.639	19999.695	0	198.065	0	481.833	0	205.867	197.489
21/10/2023	18:10:43	264:03:05	3.343	3.459	3.562	3.598	3.009	3.121	3.416	3.523	3.658	0.48	3.259	3.425	3.46	3.428	3.32	3.563	0	195.255	188.787	185.789	232.296	0	196.921	196.649	19999.695	0	197.505	0	482.154	0	206.973	197.341
21/10/2023	18:30:43	264:23:05	3.343	3.46	3.562	3.598	3.007	3.12	3.417	3.523	3.657	0.48	3.256	3.422	3.46	3.428	3.384	3.564	0	195.708	188.588	186.161	231.233	0	196.642	196.631	19999.695	0	197.995	0	468.368	0	203.814	197.441
21/10/2023	18:50:43	264:43:05	3.346	3.458	3.562	3.598	3.016	3.117	3.416	3.523	3.658	0.48	3.089	3.316	3.44	3.409	3.329	3.563	0	195.857	188.655	186.063	235.095	0	196.856	196.676	19999.695	0	210.191	0	374.828	0	206.655	197.182
21/10/2023	19:10:43	265:03:05	3.346	3.458	3.562	3.598	3.018	3.124	3.415	3.522	3.658	0.481	3.241	3.413	3.458	3.426	3.325	3.563	0	194.961	188.679	186.213	235.573	0	196.878	196.744	19999.695	0	198.723	0	447.302	0	207.047	197.884
21/10/2023	19:30:43	265:23:05	3.342	3.459	3.561	3.598	3.006	3.119	3.415	3.522	3.658	0.481	3.243	3.414	3.458	3.426	3.316	3.563	0	195.534	188.543	185.87	231.049	0	196.582	196.663	19999.695	0	199.115	0	464.574	0	207.906	197.358
21/10/2023	19:50:43	265:43:05	3.345	3.46	3.561	3.598	3.015	3.122	3.415	3.521	3.657	0.48	3.226	3.404	3.456	3.424	3.347	3.563	0	195.553	188.675	186.174	234.743	0	197.151	196.722	19999.695	0	204.28	0	466.512	0	206.208	197.338
21/10/2023	20:10:43	266:03:05	3.342	3.459	3.561	3.597	3.005	3.108	3.413	3.521	3.658	0.48	3.004	3.262	3.429	3.398	3.328	3.563	0	195.904	188.287	186.176	230.545	0	196.739	196.48	19999.695	0	223.275	0	352.435	0	207.193	197.164
21/10/2023	20:30:43	266:23:05	3.346	3.459	3.561	3.598	3.016	3.113	3.413	3.523	3.657	0.48	2.973	3.242	3.426	3.396	3.315	3.563	0	195.459	188.624	185.938	235.377	0	197.168	196.784	19999.695	0	215.078	0	326.532	0	208.301	197.156
21/10/2023	20:50:43	266:43:05	3.343	3.459	3.561	3.598	3.009	3.117	3.412	3.522	3.657	0.482	3.159	3.361	3.448	3.417	3.309	3.562	0	195.463	188.439	186.003	232.563	0	196.763	196.642	19999.695	0	207.202	0	450.928	0	208.467	197.633
21/10/2023	21:10:43	267:03:05	3.342	3.459	3.561	3.598	3.007	3.109	3.412	3.523	3.657	0.48	2.99	3.253	3.428	3.398	3.325	3.563	0	195.843	188.642	186.135	231.697	0	196.903	196.329	19999.695	0	218.811	0	337.453	0	207.822	197.461
21/10/2023	21:30:43	267:23:05	3.342	3.459	3.561	3.598	3.006	3.108	3.411	3.523	3.657	0.479	2.972	3.241	3.426	3.396	3.326	3.563	0	195.744	188.673	185.931	231.246	0	197.048	196.782	19999.695	0	215.428	0	341.91	0	206.894	197.652
21/10/2023	21:50:43	267:43:05	3.339	3.459	3.561	3.597	2.997	3.065	3.409	3.522	3.657	0.48	2.037	2.642	3.313	3.288	3.319	3.563	0	197.076	188.563	186.226	227.546	0	197.11	196.608	19999.695	0	582.203	0	46.572	0	207.291	197.57
21/10/2023	22:10:43	268:03:05	3.344	3.459	3.561	3.598	3.013	3.073	3.411	3.522	3.657	0.479	2.041	2.645	3.314	3.289	3.365	3.563	0	196.893	188.83	186.077	233.98	0	196.874	196.723	19999.695	0	462.898	0	46.252	0	205.04	197.252
21/10/2023	22:30:43	268:23:05	3.339	3.459	3.56	3.597	2.998	3.065	3.416	3.521	3.657	0.48	2.033	2.638	3.313	3.288	3.362	3.563	0	197.26	188.511	186.192	228.407	0	196.841	196.599	19999.695	0	778.061	0	69.365	0	204.913	197.823
21/10/2023	22:50:43	268:43:05	3.343	3.458	3.561	3.598	3.009	3.071	3.422	3.522	3.657	0.479	2.035	2.639	3.313	3.288	3.327	3.563	0	197.826	188.683	185.936	232.261	0	196.614	196.348	19999.695	0	699.777	0	43.36	0	206.749	197.73
21/10/2023	23:10:43	269:03:05	3.336	3.458	3.561	3.597	2.989	3.061	3.42	3.521	3.657	0.482	2.036	2.64	3.313	3.288	3.318	3.562	0	197.262	188.628	185.837	225.435	0	196.934	196.427	19999.695	0	662.762	0	43.403	0	207.202	197.608
21/10/2023	23:30:43	269:23:05	3.336	3.458	3.56	3.597	2.99	3.061	3.417	3.52	3.658	0.481	2.032	2.637	3.312	3.287	3.378	3.562	0	197.163	188.467	185.984	225.212	0	196.556	196.341	19999.695	0	812.893	0	46.489	0	203.758	197.5
21/10/2023	23:50:43	269:43:05	3.34	3.457	3.561	3.597	3.001	3.067	3.412	3.521	3.657	0.483	2.037	2.641	3.313	3.288	3.325	3.563	0	197.548	188.474	186.049	229.261	0	196.986	196.79	19999.695	0	607.879	0	38.754	0	206.649	197.222
22/10/2023	00:10:43	270:03:05	3.343	3.457	3.56	3.597	3.009	3.071	3.413	3.521	3.657	0.48	2.036	2.64	3.313	3.288	3.313	3.563	0	197.14	188.64	186.018	232.388	0	197.044	196.525	19999.695	0	669.697	0	44.464	0	207.752	197.839
22/10/2023	00:30:43	270:23:05	3.343	3.457	3.56	3.597	3.009	3.07	3.411	3.52	3.657	0.48	2.033	2.638	3.312	3.287	3.331	3.563	0	196.86	188.798	186.17	231.928	0	196.983	196.593	19999.695	0	782.7	0	34.068	0	206.663	197.848
22/10/2023	00:50:43	270:43:05	3.34	3.457	3.56	3.597	3.001	3.064	3.409	3.52	3.657	0.48	1.967	2.6	3.305	3.28	3.309	3.562	0	197.861	188.722	186.205	228.632	0	197.021	196.554	19999.695	0	14.169	0	37.532	0	208.155	197.235
22/10/2023	01:10:43	271:03:05	3.342	3.456	3.56	3.597	3.006	3.059	3.41	3.52	3.657	0.482	1.787	2.485	3.283	3.26	3.321	3.563	0	197.661	188.556	186.035	230.992	0	197.105	196.475	19999.695	0	13.318	0	21.341	0	207.399	197.443
22/10/2023	01:30:43	271:23:05	3.339	3.456	3.559	3.597	2.999	3.05	3.411	3.52	3.657	0.479	1.649	2.397	3.267	3.244	3.306	3.563	0	197.901	189.011	186.026	228.316	0	196.98	197.003	19999.695	0	12.906	0	13.222	0	208.407	197.101
22/10/2023	01:50:43	271:43:05	3.338	3.457	3.559	3.597	2.995	3.043	3.411	3.509	3.657	0.48	1.559	2.34	3.252	3.229	3.299	3.562	0	198.249	188.822	186.072	226.623	0	197.051	196.936	19999.695	0	10.117	0	16.812	0	208.605	197.821
22/10/2023	02:10:43	272:03:05	3.345	3.458	3.559	3.597	3.015	3.052	3.413	3.511	3.657	0.479	1.552	2.336	3.252	3.229	3.359	3.563	0	198.275	188.902	186.182	234.716	0	197.035	197.116	19999.695	0	8.14	0	17.552	0	205.802	197.679
22/10/2023	02:30:43	272:23:05	3.332	3.456	3.56	3.597	2.98	3.032	3.411	3.506	3.657	0.48	1.493	2.297	3.243	3.221	3.317	3.563	0	198.726	188.501	185.882	223.513	0	196.921	197.499	19999.695	0	7.934	0	8.909	0	207.928	197.3
22/10/2023	02:50:43	272:43:05	3.332	3.456	3.559	3.597	2.979	3.029	3.411	3.506	3.657	0.481	1.422	2.253	3.234	3.212	3.303	3.562	0	197.765	188.314	185.848	223.299	0	197.177	196.955	19999.695	0	8.17	0	6.891	0	208.592	197.188
22/10/2023	03:10:43	273:03:05	3.327	3.458	3.559	3.597	2.966	3.019	3.412	3.506	3.657	0.479	1.336	2.198	3.224	3.203	3.301	3.563	0	197.839	188.714	186.071	222.166	0	196.851	196.875	19999.695	0	8.091	0	5.735	0	208.43	197.497
22/10/2023	03:30:43	273:23:05	3.325	3.458	3.559	3.597	2.96	3.012	3.41	3.506	3.657	0.479	1.229	2.13	3.211	3.19	3.321	3.563	0	198.716	188.852	186.072	222.163	0	196.74	197.041	19999.695	0	8.225	0	3.344	0	207.175	197.535
22/10/2023	03:50:43	273:43:05	3.323	3.457	3.558	3.597	2.955	3.003	3.408	3.505	3.657	0.483	1.097	2.045	3.195	3.174	3.299	3.562	0	198.766	189.387	185.896	222.453	0	197.288	196.974	19999.695	0	8.322	0	6.514	0	208.699	197.403
22/10/2023	04:10:43	274:03:05	3.327	3.457	3.558	3.597	2.965	3.001	3.408	3.505	3.657	0.479	0.923	1.934	3.174	3.155	3.298	3.562	0	198.918	188.945	186.005	222.244	0	197.09	197.088	19999.695	0	8.278	0	0.87	0	208.441	197.051
22/10/2023	04:30:43	274:23:05	3.33	3.457	3.558	3.597	2.973	2.994	3.407	3.505	3.657	0.481	0.635	1.75	3.139	3.122	3.306	3.562	0	199.785	188.807	186.093	222.698	0	197.139	197.365	19999.695	0	8.462	0	0.437	0	208.415	197.531
22/10/2023	04:50:43	274:43:05	3.332	3.457	3.558	3.597	2.98	2.981	3.407	3.505	3.657	0.48	0.267	1.515	3.095	3.079	3.309	3.562	0	200.01	188.839	186.15	223.124	0	197.111	197.489	19999.695	0	8.65	0	0.193	0	207.819	197.769
22/10/2023	05:10:43	275:03:05	3.33	3.456	3.558	3.597	2.974	2.976	3.405	3.504	3.657	0.479	0.219	1.483	3.089	3.073	3.408	3.562	0	199.851	188.612	186.102	222.757	0	197.089	197.36	19999.695	0	8.174	0	0.081	0	202.36	197.65
22/10/2023	05:30:43	275:23:05	3.328	3.456	3.558	3.597	2.969	2.973	3.403	3.504	3.657	0.483	0.2	1.472	3.086	3.071	3.329	3.561	0	200.333	188.914	186.264	222.406	0	197.347	197.539	19999.695	0	8.109	0	0.821	0	206.865	197.248
22/10/2023	05:50:43	275:43:05	3.328	3.455	3.557	3.597	2.97	2.973	3.404	3.505	3.657	0.479	0.19	1.465	3.085	3.07	3.312	3.562	0	200.461	189.041	186.02	222.326	0	197.167	197.4	19999.695	0	8.366	0	0.135	0	207.824	196.971
22/10/2023	06:10:43	276:03:05	3.325	3.455	3.557	3.597	2.962	2.969	3.403	3.505	3.657	0.479	0.183	1.46	3.084	3.069	3.337	3.562	0	199.678	188.845	186.038	222.343	0	197.072	197.217	19999.695	0	7.926	0	0.109	0	206.432	197.829
22/10/2023	06:30:43	276:23:05	3.327	3.454	3.556	3.596	2.967	2.971	3.4	3.504	3.657	0.482	0.177	1.456	3.083	3.068	3.312	3.561	0	200.687	189.085	186.004	222.352	0	197.421	197.048	19999.695	0	8.096	0	0.136	0	207.755	197.55
22/10/2023	06:50:43	276:43:05	3.329	3.453	3.556	3.597	2.974	2.974	3.399	3.504	3.657	0.48	0.172	1.452	3.082	3.067	3.306	3.561	0	200.45	188.639	186.027	222.922	0	197.193	196.981	19999.695	0	8.189	0	0.12	0	207.825	197.216
22/10/2023	07:10:43	277:03:05	3.341	3.454	3.556	3.597	3.005	2.989	3.399	3.504	3.657	0.479	0.168	1.45	3.082	3.067	3.329	3.561	0	200.314	189.128	186.127	231.131	0	197.6	197.584	19999.695	0	8.014	0	0.118	0	206.66	197.753
22/10/2023	07:30:43	277:23:05	3.329	3.453	3.556	3.597	2.974	2.974	3.397	3.504	3.657	0.48	0.164	1.448	3.081	3.066	3.311	3.561	0	200.838	188.924	186.171	222.776	0	197.364	197.579	19999.695	0	7.253	0	0.157	0	208.198	197.939
22/10/2023	07:50:43	277:43:05	3.33	3.452	3.556	3.596	2.976	2.975	3.395	3.503	3.657	0.48	0.161	1.445	3.08	3.065	3.323	3.56	0	200.419	189.087	185.747	223.284	0	197.678	197.358	19999.695	0	8.38	0	0.099	0	206.928	197.607
22/10/2023	08:10:43	278:03:05	3.33	3.452	3.556	3.597	2.977	2.975	3.395	3.506	3.657	0.481	0.159	1.444	3.081	3.066	3.323	3.56	0	200.937	188.992	186.269	223.285	0	197.455	197.471	19999.695	0	13.572	0	0.081	0	206.745	197.463
22/10/2023	08:30:43	278:23:05	3.331	3.453	3.556	3.597	2.977	2.976	3.395	3.512	3.657	0.479	0.156	1.443	3.083	3.068	3.312	3.56	0	200.66	189.015	186.151	223.447	0	197.715	197.194	19999.695	0	8.039	0	0.094	0	207.709	197.494
22/10/2023	08:50:43	278:43:05	3.335	3.454	3.556	3.596	2.99	2.982	3.394	3.512	3.657	0.479	0.155	1.441	3.083	3.068	3.36	3.56	0	200.544	189.017	186.202	225.606	0	197.646	196.829	19999.695	0	10.262	0	0.188	0	204.989	197.7
22/10/2023	09:10:43	279:03:05	3.329	3.453	3.555	3.596	2.974	2.973	3.396	3.503	3.657	0.48	0.153	1.44	3.079	3.064	3.305	3.56	0	200.346	188.943	185.934	222.673	0	197.723	197.077	19999.695	0	12.065	0	0.462	0	207.99	197.808
22/10/2023	09:30:43	279:23:05	3.327	3.457	3.555	3.596	2.967	2.971	3.402	3.513	3.657	0.479	0.151	1.441	3.083	3.068	3.306	3.56	0	199.926	188.878	185.795	222.388	0	197.152	196.468	19999.695	0	8.096	0	0.119	0	207.668	197.406
22/10/2023	09:50:43	279:43:05	3.328	3.478	3.555	3.596	2.972	2.974	3.412	3.51	3.657	0.48	0.151	1.449	3.083	3.069	3.309	3.559	0	198.389	189.025	186.349	222.691	0	196.59	196.801	19999.695	0	8.336	0	0.176	0	207.838	197.587
22/10/2023	10:10:43	280:03:05	3.329	3.47	3.556	3.596	2.972	2.974	3.411	3.513	3.657	0.479	0.149	1.444	3.084	3.069	3.335	3.56	0	200.087	188.897	186.031	222.741	0	196.918	196.738	19999.695	0	7.434	0	0.098	0	206.225	197.574
22/10/2023	10:30:43	280:23:05	3.323	3.456	3.556	3.596	2.956	2.964	3.407	3.502	3.657	0.48	0.147	1.437	3.078	3.063	3.318	3.559	0	200.906	189.029	185.979	222.722	0	197.179	197.476	19999.695	0	7.629	0	0.109	0	207.248	198.095
22/10/2023	10:50:43	280:43:05	3.33	3.456	3.556	3.596	2.975	2.973	3.406	3.503	3.657	0.479	0.146	1.437	3.078	3.063	3.33	3.56	0	200	188.535	186.044	223.064	0	196.922	197.521	19999.695	0	10.653	0	0.744	0	206.341	197.869
22/10/2023	11:10:43	281:03:05	3.328	3.454	3.556	3.596	2.97	2.97	3.401	3.502	3.657	0.482	0.145	1.435	3.077	3.063	3.327	3.559	0	200.524	188.864	186.124	222.496	0	197.436	197.75	19999.695	0	8.101	0	0.109	0	206.443	197.371
22/10/2023	11:30:43	281:23:05	3.33	3.453	3.556	3.596	2.974	2.973	3.401	3.502	3.657	0.479	0.144	1.435	3.078	3.063	3.316	3.559	0	200.807	188.973	186.31	223.009	0	197.313	197.953	19999.695	0	8.139	0	0.072	0	207.522	197.663
22/10/2023	11:50:43	281:43:05	3.331	3.452	3.556	3.596	2.98	2.975	3.4	3.501	3.657	0.48	0.143	1.434	3.077	3.062	3.346	3.559	0	200.401	188.919	185.953	223.216	0	197.555	197.403	19999.695	0	7.699	0	0.143	0	205.738	197.964
22/10/2023	12:10:43	282:03:05	3.325	3.451	3.556	3.596	2.962	2.966	3.399	3.501	3.657	0.48	0.142	1.432	3.076	3.062	3.369	3.558	0	200.261	189.1	185.948	222.444	0	197.517	197.488	19999.695	0	8.392	0	0.16	0	204.085	197.809
22/10/2023	12:30:43	282:23:05	3.328	3.451	3.556	3.596	2.971	2.971	3.399	3.502	3.657	0.48	0.143	1.433	3.077	3.062	3.326	3.558	0	201.019	188.902	186.253	222.52	0	197.463	197.043	19999.695	0	7.959	0	0.713	0	206.82	198.045
22/10/2023	12:50:43	282:43:05	3.326	3.452	3.555	3.596	2.964	2.968	3.398	3.502	3.657	0.479	0.14	1.432	3.077	3.062	3.323	3.559	0	200.146	189.141	186.208	222.45	0	197.428	197.179	19999.695	0	8.329	0	0.082	0	207.028	198.099
22/10/2023	13:10:43	283:03:05	3.321	3.45	3.555	3.596	2.951	2.961	3.399	3.504	3.657	0.481	0.139	1.431	3.077	3.062	3.308	3.558	0	200.861	189.018	186.02	223.114	0	197.402	197.347	19999.695	0	7.906	0	0.124	0	208.018	197.793
22/10/2023	13:30:43	283:23:05	3.328	3.449	3.556	3.596	2.972	2.971	3.397	3.503	3.657	0.48	0.141	1.432	3.077	3.062	3.302	3.558	0	200.911	188.752	186.127	222.435	0	197.714	197.514	19999.695	0	8.108	0	0.111	0	208.298	197.619
22/10/2023	13:50:43	283:43:05	3.324	3.451	3.555	3.596	2.959	2.965	3.395	3.502	3.657	0.48	0.141	1.432	3.077	3.062	3.347	3.558	0	200.494	189.051	186.188	222.223	0	197.504	197.588	19999.695	0	7.844	0	0.088	0	206.127	198.335
22/10/2023	14:10:43	284:03:05	3.332	3.45	3.556	3.596	2.981	2.976	3.394	3.502	3.657	0.481	0.141	1.431	3.076	3.061	3.363	3.558	0	201.131	188.957	186.37	223.697	0	197.726	197.339	19999.695	0	7.936	0	0.293	0	204.792	198.274
22/10/2023	14:30:43	284:23:05	3.328	3.449	3.556	3.596	2.97	2.97	3.394	3.502	3.657	0.481	0.144	1.433	3.077	3.062	3.316	3.559	0	200.768	189.044	185.824	222.447	0	197.767	197.376	19999.695	0	8.811	0	0.074	0	207.804	197.622
22/10/2023	14:50:43	284:43:05	3.327	3.449	3.556	3.596	2.968	2.969	3.396	3.502	3.657	0.479	0.139	1.43	3.076	3.061	3.313	3.559	0	201.133	189.096	186.003	222.377	0	197.384	197.339	19999.695	0	8.319	0	0.138	0	208.086	197.936
22/10/2023	15:10:43	285:03:05	3.32	3.45	3.556	3.596	2.948	2.959	3.393	3.501	3.657	0.481	0.141	1.431	3.076	3.061	3.316	3.558	0	200.798	188.751	186.303	222.97	0	197.943	197.087	19999.695	0	8.13	0	0.149	0	207.492	197.817
22/10/2023	15:30:43	285:23:05	3.321	3.462	3.556	3.596	2.95	2.96	3.392	3.5	3.657	0.479	0.136	1.433	3.076	3.061	3.327	3.559	0	200.178	189.038	186.017	223.217	0	197.498	197.343	19999.695	0	7.87	0	0.093	0	206.59	197.678
22/10/2023	15:50:43	285:43:05	3.318	3.454	3.555	3.596	2.943	2.956	3.389	3.499	3.657	0.48	0.135	1.429	3.075	3.06	3.31	3.558	0	200.661	188.732	186.036	223.478	0	198.412	197.411	19999.695	0	8.464	0	0.166	0	207.992	197.889
22/10/2023	16:10:43	286:03:05	3.312	3.453	3.554	3.595	2.928	2.949	3.374	3.5	3.657	0.483	0.14	1.43	3.075	3.061	3.469	3.558	0	200.506	188.829	185.949	223.773	0	198.788	197.601	19999.695	0	8.797	0	0.114	0	198.809	198.115
22/10/2023	16:30:43	286:23:05	3.314	3.449	3.555	3.596	2.933	2.951	3.374	3.5	3.657	0.479	0.133	1.426	3.074	3.06	3.373	3.558	0	200.777	188.668	186.049	223.621	0	198.63	197.466	19999.695	0	11.014	0	0.16	0	203.886	198.327
22/10/2023	16:50:43	286:43:05	3.318	3.449	3.555	3.595	2.943	2.956	3.372	3.499	3.657	0.483	0.133	1.426	3.074	3.059	3.344	3.558	0	201.206	188.981	186.18	223.26	0	198.554	197.415	19999.695	0	7.476	0	0.101	0	205.257	198.05
22/10/2023	17:10:43	287:03:05	3.318	3.449	3.555	3.595	2.943	2.956	3.367	3.5	3.657	0.48	0.134	1.427	3.074	3.059	3.315	3.557	0	200.253	188.994	186.012	223.334	0	199.342	197.452	19999.695	0	10.928	0	0.107	0	207.352	197.976
22/10/2023	17:30:43	287:23:05	3.319	3.449	3.555	3.595	2.947	2.958	3.363	3.5	3.657	0.483	0.135	1.427	3.074	3.059	3.342	3.557	0	200.809	189.009	186.18	223.172	0	199.439	197.113	19999.695	0	8.028	0	0.17	0	205.511	198.397
22/10/2023	17:50:43	287:43:05	3.322	3.45	3.555	3.595	2.956	2.962	3.361	3.5	3.657	0.48	0.137	1.429	3.075	3.06	3.318	3.557	0	200.762	189.109	186.068	222.348	0	199.956	197.517	19999.695	0	8.521	0	0.464	0	207.043	198.397
22/10/2023	18:10:43	288:03:05	3.327	3.449	3.555	3.595	2.97	2.969	3.358	3.5	3.657	0.483	0.137	1.428	3.075	3.06	3.345	3.557	0	200.069	188.857	185.965	222.461	0	200.262	197.379	19999.695	0	7.988	0	0.069	0	205.262	197.74
22/10/2023	18:30:43	288:23:05	3.329	3.449	3.556	3.596	2.974	2.973	3.359	3.514	3.657	0.479	0.134	1.427	3.08	3.065	3.319	3.557	0	200.937	188.859	185.923	222.425	0	199.758	196.895	19999.695	0	8.506	0	0.046	0	207.325	197.798
22/10/2023	18:50:43	288:43:05	3.319	3.448	3.555	3.595	2.946	2.959	3.355	3.513	3.657	0.481	0.13	1.424	3.078	3.064	3.331	3.556	0	200.889	189.095	186.002	222.989	0	200.085	197.224	19999.695	0	8.048	0	0.105	0	206.234	198.041
22/10/2023	19:10:43	289:03:05	3.317	3.448	3.554	3.595	2.942	2.957	3.354	3.51	3.657	0.48	0.129	1.423	3.077	3.062	3.316	3.556	0	201.455	188.763	186.297	223.442	0	200.093	196.983	19999.695	0	8.167	0	0.111	0	207.581	198.353
22/10/2023	19:30:43	289:23:05	3.323	3.449	3.554	3.595	2.957	2.966	3.355	3.513	3.657	0.48	0.174	1.452	3.084	3.069	3.343	3.557	0	200.123	189.267	185.688	222.429	0	200.188	197.211	19999.695	0	9.308	0	0.656	0	206.024	197.933
22/10/2023	19:50:43	289:43:05	3.32	3.447	3.554	3.595	2.949	2.961	3.352	3.513	3.657	0.481	0.137	1.428	3.079	3.065	3.33	3.556	0	201.49	188.714	185.793	222.892	0	200.13	196.739	19999.695	0	7.977	0	0.114	0	206.674	197.788
22/10/2023	20:10:43	290:03:05	3.315	3.447	3.554	3.595	2.936	2.954	3.357	3.51	3.657	0.48	0.136	1.427	3.077	3.063	3.322	3.556	0	201.149	189.09	186.524	223.763	0	200.138	197.041	19999.695	0	8.922	0	0.123	0	207.809	197.964
22/10/2023	20:30:43	290:23:05	3.318	3.446	3.554	3.595	2.945	2.958	3.354	3.508	3.657	0.483	0.135	1.427	3.077	3.062	3.237	3.556	0	201.012	188.926	186.114	223.09	0	200.34	196.936	19999.695	0	8.957	0	0.107	0	213.395	198.295
22/10/2023	20:50:43	290:43:05	3.32	3.446	3.554	3.595	2.95	2.96	3.356	3.505	3.657	0.48	0.13	1.423	3.075	3.06	3.261	3.555	0	201.283	188.977	186.137	222.807	0	199.945	197.064	19999.695	0	8.134	0	0.235	0	210.713	198.371
22/10/2023	21:10:43	291:03:05	3.324	3.446	3.555	3.595	2.96	2.964	3.358	3.501	3.657	0.479	0.13	1.424	3.073	3.059	3.282	3.556	0	201.102	188.656	186.275	222.421	0	200.101	197.403	19999.695	0	7.735	0	0.214	0	209.763	198.019
22/10/2023	21:30:43	291:23:05	3.319	3.445	3.555	3.595	2.946	2.959	3.352	3.512	3.657	0.481	0.132	1.425	3.078	3.063	3.206	3.555	0	201.179	188.996	186.265	223.453	0	200.301	196.773	19999.695	0	8.362	0	0.144	0	218.517	197.982
22/10/2023	21:50:43	291:43:05	3.308	3.445	3.556	3.595	2.916	2.944	3.349	3.509	3.657	0.48	0.132	1.426	3.076	3.062	3.19	3.555	0	201.303	188.671	186.24	224.497	0	200.189	197.396	19999.695	0	8.317	0	0.218	0	219.958	198.416
22/10/2023	22:10:43	292:03:05	3.31	3.447	3.555	3.595	2.924	2.948	3.347	3.508	3.657	0.481	0.143	1.433	3.077	3.063	3.176	3.555	0	201.843	189.011	185.907	224.132	0	200.443	197.333	19999.695	0	7.998	0	0.143	0	220.194	198.225
22/10/2023	22:30:43	292:23:05	3.313	3.448	3.555	3.595	2.933	2.952	3.35	3.507	3.657	0.481	0.149	1.436	3.078	3.063	3.322	3.555	0	200.981	188.597	186.082	224.16	0	199.99	197.319	19999.695	0	8.102	0	0.081	0	207.366	198.266
22/10/2023	22:50:43	292:43:05	3.312	3.444	3.555	3.595	2.93	2.951	3.349	3.507	3.657	0.48	0.159	1.442	3.079	3.064	3.203	3.555	0	201.174	188.827	186.254	224.022	0	200.304	197.303	19999.695	0	8.316	0	0.194	0	219.178	198.259
22/10/2023	23:10:43	293:03:05	3.311	3.443	3.555	3.595	2.925	2.948	3.347	3.5	3.657	0.479	0.168	1.448	3.077	3.062	3.192	3.555	0	201.563	188.946	186.35	224.106	0	200.289	197.283	19999.695	0	8.06	0	0.186	0	219.681	198.412
22/10/2023	23:30:43	293:23:05	3.309	3.442	3.554	3.595	2.919	2.945	3.346	3.507	3.657	0.48	0.136	1.427	3.076	3.061	3.179	3.555	0	201.46	189.028	186.197	224.273	0	200.538	197.036	19999.695	0	8.09	0	0.119	0	220.205	198.283
22/10/2023	23:50:43	293:43:05	3.312	3.442	3.554	3.595	2.928	2.95	3.347	3.508	3.657	0.479	0.142	1.431	3.078	3.063	3.176	3.556	0	200.874	189.08	185.908	224.126	0	200.264	196.981	19999.695	0	8.435	0	0.098	0	220.32	198.152
23/10/2023	00:10:43	294:03:05	3.32	3.442	3.554	3.594	2.95	2.96	3.351	3.507	3.657	0.48	0.138	1.428	3.076	3.062	3.218	3.555	0	201.239	189.038	186.101	223.162	0	200.489	196.9	19999.695	0	8.999	0	0.092	0	219.205	198.197
23/10/2023	00:30:43	294:23:05	3.304	3.442	3.555	3.595	2.906	2.938	3.351	3.506	3.657	0.479	0.139	1.429	3.076	3.061	3.185	3.555	0	201.16	188.969	186.108	224.813	0	199.986	197.276	19999.695	0	8.663	0	0.097	0	220.305	198.162
23/10/2023	00:50:43	294:43:05	3.302	3.442	3.555	3.594	2.902	2.935	3.35	3.496	3.657	0.483	0.144	1.432	3.072	3.058	3.161	3.554	0	200.999	188.682	186.062	225.014	0	200.428	197.542	19999.695	0	8.769	0	0.316	0	220.555	198.108
23/10/2023	01:10:43	295:03:05	3.311	3.44	3.556	3.595	2.926	2.948	3.351	3.501	3.657	0.479	0.144	1.431	3.074	3.06	3.159	3.554	0	201.595	189.009	186.172	224.065	0	200.142	197.595	19999.695	0	8.679	0	0.136	0	220.953	197.963
23/10/2023	01:30:43	295:23:05	3.307	3.441	3.553	3.595	2.914	2.94	3.356	3.499	3.657	0.482	0.128	1.421	3.072	3.057	3.2	3.554	0	201.878	189.129	186.124	224.214	0	200.41	197.683	19999.695	0	7.825	0	0.074	0	219.214	198.008
23/10/2023	01:50:43	295:43:05	3.309	3.441	3.553	3.595	2.921	2.944	3.347	3.496	3.657	0.479	0.131	1.423	3.071	3.056	3.176	3.554	0	201.127	188.895	186.245	224.16	0	200.165	197.667	19999.695	0	7.966	0	0.129	0	219.843	198.594
23/10/2023	02:10:43	296:03:05	3.303	3.441	3.553	3.594	2.904	2.935	3.353	3.494	3.657	0.481	0.131	1.423	3.07	3.056	3.226	3.555	0	201.733	189.081	186.469	224.808	0	200.054	197.686	19999.695	0	9.926	0	0.153	0	215.858	198.519
23/10/2023	02:30:43	296:23:05	3.303	3.44	3.554	3.595	2.904	2.935	3.355	3.494	3.657	0.479	0.133	1.424	3.07	3.056	3.178	3.554	0	201.929	189.067	185.959	224.773	0	200.134	197.476	19999.695	0	8.589	0	2.052	0	219.918	198.104
23/10/2023	02:50:43	296:43:05	3.292	3.44	3.552	3.594	2.872	2.92	3.355	3.494	3.657	0.481	0.137	1.427	3.071	3.056	3.202	3.554	0	201.039	189.1	186.014	226.326	0	200.016	197.593	19999.695	0	7.952	0	0.115	0	219.244	198.167
23/10/2023	03:10:43	297:03:05	3.294	3.439	3.553	3.594	2.879	2.923	3.35	3.494	3.657	0.479	0.139	1.428	3.071	3.056	3.175	3.554	0	201.233	189.17	185.962	225.733	0	200.062	197.47	19999.695	0	8.042	0	0.163	0	220.208	198.325
23/10/2023	03:30:43	297:23:05	3.301	3.44	3.552	3.594	2.899	2.933	3.348	3.494	3.657	0.481	0.139	1.427	3.071	3.056	3.219	3.554	0	201.859	189.078	185.947	225.219	0	200.281	197.887	19999.695	0	7.817	0	0.11	0	218.151	198.383
23/10/2023	03:50:43	297:43:05	3.294	3.439	3.553	3.594	2.879	2.923	3.344	3.494	3.657	0.48	0.133	1.424	3.07	3.055	3.19	3.554	0	201.332	189.283	186.427	225.7	0	200.393	198.208	19999.695	0	8.003	0	0.206	0	219.778	197.887
23/10/2023	04:10:43	298:03:05	3.304	3.439	3.552	3.594	2.907	2.936	3.345	3.494	3.657	0.48	0.124	1.418	3.069	3.054	3.17	3.555	0	201.417	188.914	185.967	224.349	0	200.341	197.823	19999.695	0	7.805	0	0.256	0	220.388	198.176
23/10/2023	04:30:43	298:23:05	3.301	3.438	3.552	3.594	2.897	2.931	3.349	3.494	3.657	0.479	0.123	1.418	3.069	3.054	3.173	3.554	0	201.985	189.499	186.167	225.079	0	200.442	197.809	19999.695	0	9.026	0	0.09	0	220.543	198.423
23/10/2023	04:50:43	298:43:05	3.305	3.44	3.551	3.594	2.909	2.937	3.349	3.494	3.657	0.48	0.122	1.416	3.069	3.054	3.26	3.554	0	201.359	188.83	186.36	224.658	0	200.086	197.613	19999.695	0	8.558	0	0.111	0	210.662	198.248
23/10/2023	05:10:43	299:03:05	3.299	3.438	3.551	3.594	2.892	2.929	3.347	3.494	3.657	0.48	0.123	1.417	3.069	3.054	3.169	3.554	0	201.11	189.066	186.229	224.941	0	200.311	197.64	19999.695	0	10.007	0	0.124	0	220.569	197.678
23/10/2023	05:30:43	299:23:05	3.308	3.439	3.551	3.594	2.919	2.942	3.347	3.494	3.657	0.479	0.123	1.417	3.068	3.054	3.166	3.553	0	201.663	188.781	186.213	224.428	0	200.27	197.656	19999.695	0	8.668	0	0.1	0	221.02	198.584
23/10/2023	05:50:43	299:43:05	3.306	3.438	3.55	3.594	2.911	2.938	3.343	3.493	3.657	0.482	0.122	1.417	3.068	3.053	3.153	3.553	0	201.952	189.201	185.871	224.693	0	200.407	197.631	19999.695	0	9.394	0	0.184	0	220.525	198.156
23/10/2023	06:10:43	300:03:05	3.312	3.438	3.551	3.594	2.929	2.948	3.34	3.493	3.657	0.479	0.157	1.439	3.073	3.058	3.147	3.554	0	201.455	189.074	186.242	224.119	0	200.753	198.233	19999.695	0	8.475	0	0.22	0	221.101	198.136
23/10/2023	06:30:43	300:23:05	3.319	3.437	3.551	3.594	2.95	2.959	3.338	3.493	3.657	0.481	0.179	1.452	3.075	3.06	3.25	3.554	0	201.882	189.335	186.525	223.114	0	200.46	197.888	19999.695	0	8.599	0	0.143	0	211.094	197.849
23/10/2023	06:50:43	300:43:05	3.321	3.438	3.552	3.594	2.954	2.96	3.339	3.493	3.657	0.479	0.149	1.434	3.072	3.057	3.2	3.555	0	201.884	189.109	186.331	222.732	0	200.996	197.996	19999.695	0	8.703	0	0.145	0	219.167	198.124
23/10/2023	07:10:43	301:03:05	3.306	3.436	3.551	3.594	2.913	2.94	3.334	3.493	3.657	0.483	0.138	1.426	3.071	3.056	3.163	3.555	0	201.492	189.502	186.425	224.671	0	200.865	197.723	19999.695	0	6.917	0	0.164	0	221.022	197.888
23/10/2023	07:30:43	301:23:05	3.321	3.437	3.551	3.594	2.954	2.96	3.331	3.494	3.657	0.479	0.147	1.431	3.072	3.057	3.204	3.556	0	201.329	189.257	186.305	222.971	0	201.042	197.588	19999.695	0	8.146	0	0.113	0	218.788	197.703
23/10/2023	07:50:43	301:43:05	3.307	3.435	3.55	3.594	2.915	2.942	3.324	3.499	3.657	0.483	0.149	1.433	3.074	3.059	3.161	3.555	0	202.172	189.193	185.985	224.704	0	201.335	197.215	19999.695	0	9.099	0	0.558	0	220.784	198.221
23/10/2023	08:10:43	302:03:05	3.303	3.435	3.55	3.594	2.905	2.937	3.324	3.499	3.657	0.479	0.153	1.435	3.074	3.06	3.15	3.555	0	201.675	189.449	186.227	224.932	0	201.617	197.472	19999.695	0	9.09	0	0.14	0	220.66	198.517
23/10/2023	08:30:43	302:23:05	3.3	3.434	3.55	3.594	2.896	2.934	3.321	3.497	3.657	0.481	0.189	1.457	3.077	3.062	3.187	3.554	0	201.453	189.002	185.96	224.904	0	201.713	197.849	19999.695	0	8.552	0	0.133	0	219.715	198.198
23/10/2023	08:50:43	302:43:05	3.299	3.433	3.55	3.593	2.893	2.93	3.324	3.495	3.657	0.48	0.148	1.431	3.072	3.057	3.19	3.554	0	201.06	189.261	186.299	225.003	0	201.348	197.573	19999.695	0	8.081	0	0.17	0	219.778	198.071
23/10/2023	09:10:43	303:03:05	3.308	3.434	3.55	3.593	2.919	2.943	3.326	3.492	3.657	0.48	0.16	1.439	3.072	3.057	3.193	3.554	0	201.333	189.193	186.453	224.309	0	201.328	197.54	19999.695	0	7.861	0	0.173	0	219.232	198.365
23/10/2023	09:30:43	303:23:05	3.309	3.434	3.55	3.594	2.921	2.945	3.326	3.493	3.657	0.479	0.166	1.443	3.074	3.058	3.169	3.555	0	202.029	189.456	186.19	223.927	0	201.347	197.946	19999.695	0	8.559	0	0.374	0	220.17	198.424
23/10/2023	09:50:43	303:43:05	2.099	3.507	3.528	3.58	3.227	1.367	3.309	3.478	3.663	0.492	0.207	1.503	2.791	0.39	3.565	3.551	17388.62	194.46	189.597	186.5	206.782	0	201.051	196.267	19999.695	19999.695	8.478	19999.695	19999.695	19999.695	187.96	197.977
23/10/2023	10:10:43	304:03:05	3.663	3.527	3.546	3.587	3.243	3.656	3.345	3.491	3.659	3.664	0.192	3.664	3.659	3.661	3.574	3.566	19999.695	189.939	188.726	186.665	204.527	19999.695	197.955	196.872	19999.695	19999.695	10.541	19999.695	19999.695	19999.695	190.435	196.521
23/10/2023	10:30:43	304:23:05	3.661	3.532	3.56	3.597	3.187	3.653	3.373	3.506	3.657	3.661	0.19	3.661	3.656	3.658	3.583	3.578	19999.695	190.116	188.605	185.888	212.727	19999.695	197.268	197.104	19999.695	19999.695	9.623	19999.695	19999.695	19999.695	191.228	196.713
23/10/2023	10:50:43	304:43:05	3.661	3.52	3.561	3.599	3.145	3.653	3.374	3.506	3.657	3.66	0.205	3.661	3.656	3.658	3.582	3.579	19999.695	190.913	188.402	186.012	212.956	19999.695	196.74	197.167	19999.695	19999.695	10.072	19999.695	19999.695	19999.695	191.425	197.101
23/10/2023	11:10:43	305:03:05	3.661	3.51	3.559	3.599	3.127	3.653	3.374	3.506	3.657	3.661	0.19	3.661	3.656	3.658	3.581	3.579	19999.695	191.88	188.424	186.247	215.079	19999.695	197.272	197.321	19999.695	19999.695	10.736	19999.695	19999.695	19999.695	191.245	196.855
23/10/2023	11:30:43	305:23:05	3.661	3.502	3.558	3.6	3.111	3.653	3.373	3.506	3.657	3.661	0.186	3.661	3.656	3.658	3.58	3.578	19999.695	191.274	188.646	186.373	216.061	19999.695	197.003	197.363	19999.695	19999.695	11.185	19999.695	19999.695	19999.695	191.106	196.963
23/10/2023	11:50:43	305:43:05	3.645	3.493	3.555	3.598	3.029	3.654	3.362	3.495	3.657	3.661	0.185	3.661	3.657	3.659	3.58	3.576	179.336	191.821	188.405	186.221	241.793	19999.695	197.575	197.667	19999.695	19999.695	9.399	19999.695	19999.695	19999.695	187.241	196.578
23/10/2023	12:10:43	306:03:05	3.628	3.491	3.557	3.599	3.034	3.654	3.373	3.496	3.657	3.661	0.183	3.661	3.656	3.659	3.578	3.577	180.638	191.461	188.696	186.263	244.119	19999.695	196.831	197.609	19999.695	19999.695	9.567	19999.695	19999.695	19999.695	186.984	196.992
23/10/2023	12:30:43	306:23:05	3.626	3.486	3.557	3.599	3.09	3.654	3.372	3.478	3.657	3.661	0.185	3.661	3.656	3.659	3.575	3.576	181.115	192.339	188.411	186.214	217.806	19999.695	196.985	198.301	19999.695	19999.695	10.028	19999.695	19999.695	19999.695	187.11	196.816
23/10/2023	12:50:43	306:43:05	3.628	3.483	3.557	3.599	3.06	3.654	3.376	3.479	3.657	3.661	0.19	3.661	3.657	3.659	3.571	3.576	180.82	191.51	188.389	186.301	228.374	19999.695	196.893	198.243	19999.695	19999.695	9.678	19999.695	19999.695	19999.695	187.037	196.432
23/10/2023	13:10:43	307:03:05	3.628	3.48	3.556	3.599	3.021	3.654	3.379	3.479	3.657	3.661	0.191	3.661	3.657	3.659	3.564	3.575	180.95	192.641	188.624	186.365	237.983	19999.695	197	198.521	19999.695	19999.695	9.738	19999.695	19999.695	19999.695	188.03	196.985
23/10/2023	13:30:43	307:23:05	3.629	3.478	3.557	3.6	3.023	3.655	3.385	3.477	3.657	3.661	0.191	3.661	3.657	3.659	3.553	3.574	180.674	192.3	188.387	186.263	238.917	19999.695	196.531	198.569	19999.695	19999.695	9.548	19999.695	19999.695	19999.695	188.645	196.643
23/10/2023	13:50:43	307:43:05	3.629	3.476	3.559	3.6	3.015	3.655	3.386	3.475	3.657	3.661	0.19	3.661	3.657	3.659	3.539	3.574	181.037	193.144	188.604	186.151	235.338	19999.695	196.652	198.856	19999.695	19999.695	9.587	19999.695	19999.695	19999.695	189.22	196.399
23/10/2023	14:10:43	308:03:05	3.63	3.474	3.559	3.6	3.02	3.655	3.388	3.474	3.657	3.662	0.189	3.661	3.657	3.659	3.52	3.573	181.131	192.992	188.549	186.305	237.345	19999.695	196.35	199.027	19999.695	19999.695	9.299	19999.695	19999.695	19999.695	190.383	196.784
23/10/2023	14:30:43	308:23:05	3.63	3.473	3.559	3.6	3.011	3.655	3.398	3.471	3.657	3.662	0.122	3.662	3.657	3.659	3.501	3.572	180.789	193.004	188.519	186.318	233.512	19999.695	195.425	199.175	19999.695	19999.695	8.997	19999.695	19999.695	19999.695	190.824	196.886
23/10/2023	14:50:43	308:43:05	3.63	3.471	3.558	3.6	3.035	3.655	3.397	3.471	3.657	3.662	0.126	3.662	3.657	3.66	3.472	3.571	180.418	193.187	188.469	185.971	244.498	19999.695	195.799	198.993	19999.695	19999.695	10.01	19999.695	19999.695	19999.695	192.684	196.688
23/10/2023	15:10:43	309:03:05	3.63	3.47	3.557	3.599	3.01	3.655	3.399	3.47	3.657	3.662	0.126	3.662	3.657	3.66	3.442	3.57	180.182	193.788	188.587	186.469	233.36	19999.695	195.217	199.118	19999.695	19999.695	9.505	19999.695	19999.695	19999.695	194.308	196.715
23/10/2023	15:30:43	309:23:05	3.63	3.468	3.557	3.599	3.005	3.655	3.398	3.469	3.657	3.662	0.133	3.662	3.657	3.66	3.413	3.569	181.066	193.507	188.633	186.049	230.665	19999.695	195.96	199.017	19999.695	19999.695	10.114	19999.695	19999.695	19999.695	195.428	197.14
23/10/2023	15:50:43	309:43:05	3.63	3.468	3.557	3.599	3.004	3.655	3.401	3.468	3.657	3.662	0.129	3.662	3.657	3.66	3.384	3.568	180.705	193.707	188.602	186.103	230.701	19999.695	195.781	199.456	19999.695	19999.695	9.807	19999.695	19999.695	19999.695	197.55	197.394
23/10/2023	16:10:43	310:03:05	3.63	3.466	3.558	3.599	3.007	3.656	3.399	3.466	3.657	3.662	0.135	3.662	3.658	3.66	3.369	3.567	180.3	192.961	188.591	186.077	231.668	19999.695	195.59	199.305	19999.695	19999.695	9.791	19999.695	19999.695	19999.695	198.021	196.561
23/10/2023	16:30:43	310:23:05	3.63	3.465	3.559	3.599	3.015	3.656	3.395	3.464	3.657	3.662	0.143	3.662	3.658	3.66	3.338	3.566	180.551	194.068	188.378	186.015	235.246	19999.695	195.519	199.184	19999.695	19999.695	9.291	19999.695	19999.695	19999.695	199.856	196.842
23/10/2023	16:50:43	310:43:05	3.63	3.464	3.558	3.599	3.004	3.656	3.395	3.462	3.657	3.662	0.14	3.662	3.658	3.66	3.319	3.565	180.851	194.493	188.403	186.031	231.142	19999.695	195.845	199.267	19999.695	19999.695	10.282	19999.695	19999.695	19999.695	201.07	197.415
23/10/2023	17:10:43	311:03:05	3.631	3.464	3.557	3.599	3.001	3.656	3.405	3.464	3.657	3.663	0.144	3.662	3.658	3.66	3.312	3.565	180.96	193.721	188.573	186.045	229.28	19999.695	195.345	199.251	19999.695	19999.695	12.114	19999.695	19999.695	19999.695	201.8	197.17
23/10/2023	17:30:43	311:23:05	3.631	3.462	3.556	3.599	2.998	3.656	3.393	3.461	3.657	3.663	0.151	3.662	3.658	3.66	3.307	3.565	180.51	193.942	188.708	186.312	228.419	19999.695	195.973	199.172	19999.695	19999.695	10.691	19999.695	19999.695	19999.695	201.379	196.784
23/10/2023	17:50:43	311:43:05	3.631	3.461	3.557	3.599	3.007	3.656	3.399	3.462	3.657	3.663	0.14	3.662	3.658	3.66	3.297	3.564	180.541	194.353	188.554	186.395	231.957	19999.695	195.298	199.094	19999.695	19999.695	10.3	19999.695	19999.695	19999.695	201.425	197.097
23/10/2023	18:10:43	312:03:05	3.631	3.461	3.557	3.599	3.01	3.656	3.396	3.461	3.657	3.663	0.133	3.663	3.658	3.66	3.286	3.563	180.489	193.6	188.618	185.974	233.492	19999.695	195.453	199.407	19999.695	19999.695	10.703	19999.695	19999.695	19999.695	202.291	197.561
23/10/2023	18:30:43	312:23:05	3.631	3.461	3.557	3.599	3.019	3.656	3.397	3.46	3.657	3.663	0.127	3.663	3.658	3.66	3.274	3.563	180.999	194.137	188.379	186.223	237.522	19999.695	195.803	199.439	19999.695	19999.695	10.069	19999.695	19999.695	19999.695	203.096	197.418
23/10/2023	18:50:43	312:43:05	3.631	3.46	3.557	3.599	3.011	3.656	3.395	3.46	3.657	3.663	0.122	3.663	3.658	3.66	3.264	3.563	181.282	193.744	188.545	186.342	233.672	19999.695	195.799	199.148	19999.695	19999.695	9.413	19999.695	19999.695	19999.695	203.795	196.797
23/10/2023	19:10:43	313:03:05	3.631	3.46	3.556	3.599	3.005	3.656	3.393	3.455	3.657	3.663	0.125	3.663	3.658	3.661	3.256	3.563	180.841	193.256	188.514	186.097	231.11	19999.695	196.076	199.836	19999.695	19999.695	10.487	19999.695	19999.695	19999.695	204.1	197.096
23/10/2023	19:30:43	313:23:05	3.631	3.46	3.556	3.599	3.008	3.656	3.393	3.457	3.657	3.663	0.127	3.663	3.658	3.661	3.256	3.563	180.652	194.454	188.721	186.282	232.256	19999.695	196.065	199.542	19999.695	19999.695	10.426	19999.695	19999.695	19999.695	204.256	197.274
23/10/2023	19:50:43	313:43:05	3.631	3.46	3.556	3.598	3.002	3.656	3.384	3.456	3.657	3.663	0.182	3.663	3.658	3.661	3.246	3.563	180.687	193.554	188.241	185.967	230.041	19999.695	196.058	199.91	19999.695	19999.695	10.005	19999.695	19999.695	19999.695	204.887	197.654
23/10/2023	20:10:43	314:03:05	3.631	3.46	3.555	3.598	3.005	3.656	3.387	3.457	3.657	3.663	0.113	3.663	3.658	3.661	3.242	3.562	180.711	193.926	188.702	186.345	230.863	19999.695	196.527	199.817	19999.695	19999.695	9.626	19999.695	19999.695	19999.695	205.038	196.888
23/10/2023	20:30:43	314:23:05	3.631	3.459	3.556	3.598	3.009	3.656	3.387	3.449	3.657	3.663	0.113	3.663	3.658	3.661	3.241	3.562	180.947	194.26	188.445	186.238	232.324	19999.695	196.289	200.735	19999.695	19999.695	9.914	19999.695	19999.695	19999.695	204.732	197.29
23/10/2023	20:50:43	314:43:05	3.631	3.459	3.555	3.598	3.019	3.656	3.381	3.448	3.657	3.663	0.116	3.663	3.658	3.661	3.23	3.561	180.993	194.24	188.586	185.684	237.033	19999.695	196.533	200.571	19999.695	19999.695	9.661	19999.695	19999.695	19999.695	205.71	197.39
23/10/2023	21:10:43	315:03:05	3.631	3.458	3.556	3.598	3.035	3.656	3.382	3.448	3.657	3.663	0.136	3.663	3.658	3.661	3.226	3.561	181.05	194.512	188.422	186.332	244.312	19999.695	196.669	200.263	19999.695	19999.695	10.302	19999.695	19999.695	19999.695	205.946	197.484
23/10/2023	21:30:43	315:23:05	3.631	3.458	3.556	3.598	3.029	3.656	3.386	3.447	3.657	3.663	0.123	3.663	3.658	3.661	3.22	3.561	181.086	193.466	188.533	185.949	241.721	19999.695	196.281	200.367	19999.695	19999.695	10.93	19999.695	19999.695	19999.695	206.978	197.529
23/10/2023	21:50:43	315:43:05	3.631	3.459	3.555	3.598	3.022	3.657	3.386	3.453	3.657	3.663	0.118	3.663	3.658	3.661	3.228	3.56	180.984	194.171	188.753	186.469	238.117	19999.695	196.523	200.534	19999.695	19999.695	9.379	19999.695	19999.695	19999.695	206.498	197.615
23/10/2023	22:10:43	316:03:05	3.631	3.458	3.556	3.598	3.022	3.656	3.391	3.453	3.656	3.663	0.118	3.663	3.658	3.661	3.209	3.561	180.857	193.68	188.719	186.429	238.416	19999.695	196.286	200.111	19999.695	19999.695	9.452	19999.695	19999.695	19999.695	213.52	197.467
23/10/2023	22:30:43	316:23:05	3.631	3.458	3.556	3.598	3.014	3.657	3.386	3.456	3.656	3.663	0.118	3.663	3.658	3.661	3.208	3.561	180.684	194.133	188.632	186.128	235.054	19999.695	196.633	200.056	19999.695	19999.695	9.486	19999.695	19999.695	19999.695	213.346	197.192
23/10/2023	22:50:43	316:43:05	3.631	3.457	3.556	3.598	3.005	3.657	3.385	3.449	3.656	3.664	0.12	3.663	3.658	3.661	3.223	3.561	180.399	193.869	188.556	186.21	231.476	19999.695	196.319	200.194	19999.695	19999.695	9.418	19999.695	19999.695	19999.695	206.201	197.831
23/10/2023	23:10:43	317:03:05	3.631	3.456	3.555	3.598	3.012	3.657	3.387	3.446	3.657	3.664	0.121	3.663	3.658	3.661	3.219	3.561	180.48	194.401	188.753	186.099	233.942	19999.695	196.059	200.643	19999.695	19999.695	10.549	19999.695	19999.695	19999.695	206.929	197.383
23/10/2023	23:30:43	317:23:05	3.631	3.456	3.555	3.598	3.02	3.657	3.384	3.449	3.657	3.664	0.131	3.663	3.658	3.661	3.225	3.561	180.45	194.385	188.539	185.987	237.253	19999.695	196.751	200.402	19999.695	19999.695	10.262	19999.695	19999.695	19999.695	206.318	197.184
23/10/2023	23:50:43	317:43:05	3.631	3.455	3.555	3.598	3.019	3.657	3.383	3.424	3.656	3.664	0.12	3.663	3.658	3.661	3.202	3.561	180.458	194.272	188.725	186.167	237.58	19999.695	196.715	201.552	19999.695	19999.695	9.129	19999.695	19999.695	19999.695	213.077	197.656
24/10/2023	00:10:43	318:03:05	3.631	3.456	3.554	3.597	3.01	3.657	3.379	3.429	3.657	3.664	0.124	3.664	3.658	3.661	3.2	3.56	181.1	194.331	188.716	186.093	233.131	19999.695	196.645	201.682	19999.695	19999.695	10.316	19999.695	19999.695	19999.695	213.05	197.63
24/10/2023	00:30:43	318:23:05	3.631	3.455	3.555	3.597	3.009	3.657	3.379	3.43	3.657	3.664	0.121	3.664	3.658	3.661	3.197	3.56	181.039	194.168	188.733	186.498	232.492	19999.695	196.865	201.337	19999.695	19999.695	9.901	19999.695	19999.695	19999.695	213.114	197.312
24/10/2023	00:50:43	318:43:05	3.631	3.454	3.554	3.597	3.005	3.657	3.375	3.432	3.657	3.664	0.127	3.664	3.659	3.661	3.235	3.559	180.88	194.334	188.487	186.197	230.847	19999.695	196.546	201.299	19999.695	19999.695	11.228	19999.695	19999.695	19999.695	205.61	197.682
24/10/2023	01:10:43	319:03:05	3.631	3.455	3.555	3.598	3.026	3.657	3.377	3.422	3.656	3.664	0.132	3.664	3.658	3.661	3.195	3.56	180.465	194.272	188.795	186.422	240.385	19999.695	196.782	201.23	19999.695	19999.695	10.485	19999.695	19999.695	19999.695	213.324	197.731
24/10/2023	01:30:43	319:23:05	3.631	3.453	3.554	3.597	3.013	3.657	3.376	3.415	3.657	3.664	0.135	3.664	3.659	3.661	3.186	3.56	180.487	194.494	188.698	186.438	234.289	19999.695	196.685	201.789	19999.695	19999.695	9.888	19999.695	19999.695	19999.695	213.708	197.399
24/10/2023	01:50:43	319:43:05	3.631	3.454	3.554	3.597	3.004	3.657	3.377	3.426	3.656	3.664	0.137	3.664	3.659	3.661	3.187	3.56	180.707	194.679	188.619	185.992	230.594	19999.695	196.741	201.904	19999.695	19999.695	9.543	19999.695	19999.695	19999.695	213.845	197.3
24/10/2023	02:10:43	320:03:05	3.631	3.454	3.555	3.597	3.017	3.657	3.387	3.429	3.656	3.664	0.133	3.664	3.658	3.661	3.179	3.56	180.998	193.936	188.36	185.858	236.062	19999.695	196.346	201.396	19999.695	19999.695	10.615	19999.695	19999.695	19999.695	213.999	197.856
24/10/2023	02:30:43	320:23:05	3.631	3.453	3.553	3.597	3.009	3.657	3.381	3.428	3.657	3.664	0.141	3.664	3.659	3.661	3.185	3.559	180.679	194.409	188.496	186.231	232.453	19999.695	196.237	201.319	19999.695	19999.695	9.665	19999.695	19999.695	19999.695	213.511	197.778
24/10/2023	02:50:43	320:43:05	3.631	3.453	3.554	3.597	3.014	3.657	3.375	3.426	3.657	3.664	0.143	3.664	3.659	3.661	3.171	3.559	180.729	194.304	188.606	185.851	234.575	19999.695	196.394	201.334	19999.695	19999.695	10.144	19999.695	19999.695	19999.695	213.824	197.794
24/10/2023	03:10:43	321:03:05	3.631	3.452	3.554	3.597	3.008	3.657	3.376	3.421	3.657	3.664	0.143	3.664	3.659	3.661	3.166	3.559	180.611	194.583	188.775	186.229	231.887	19999.695	196.855	201.821	19999.695	19999.695	10.661	19999.695	19999.695	19999.695	214.127	197.664
24/10/2023	03:30:43	321:23:05	3.631	3.451	3.554	3.597	3.024	3.657	3.382	3.426	3.657	3.664	0.164	3.664	3.659	3.661	3.16	3.558	180.64	193.849	188.6	186.266	238.716	19999.695	196.242	201.64	19999.695	19999.695	10.271	19999.695	19999.695	19999.695	214.514	197.997
24/10/2023	03:50:43	321:43:05	3.631	3.451	3.554	3.597	3.019	3.657	3.38	3.423	3.657	3.664	0.164	3.664	3.659	3.661	3.162	3.558	180.458	194.916	188.706	186.316	237.239	19999.695	196.652	201.922	19999.695	19999.695	10.243	19999.695	19999.695	19999.695	214.367	197.759
24/10/2023	04:10:43	322:03:05	3.631	3.451	3.554	3.597	3.01	3.657	3.37	3.425	3.656	3.664	0.178	3.664	3.659	3.661	3.159	3.559	180.912	194.217	188.55	186.372	232.765	19999.695	196.959	201.75	19999.695	19999.695	10.629	19999.695	19999.695	19999.695	214.092	197.68
24/10/2023	04:30:43	322:23:05	3.631	3.451	3.554	3.597	3.028	3.657	3.375	3.424	3.656	3.664	0.137	3.664	3.659	3.661	3.174	3.559	180.502	195.096	188.886	185.994	240.755	19999.695	196.373	201.319	19999.695	19999.695	10.253	19999.695	19999.695	19999.695	213.553	197.69
24/10/2023	04:50:43	322:43:05	3.631	3.451	3.554	3.596	3.012	3.657	3.373	3.446	3.657	3.664	0.141	3.664	3.659	3.662	3.166	3.559	180.612	194.291	188.552	186.23	233.853	19999.695	196.812	200.804	19999.695	19999.695	9.684	19999.695	19999.695	19999.695	213.868	197.245
24/10/2023	05:10:43	323:03:05	3.631	3.451	3.554	3.596	3.002	3.657	3.37	3.419	3.657	3.664	0.128	3.664	3.659	3.662	3.162	3.558	180.557	194.824	188.845	186.141	229.464	19999.695	196.856	202.079	19999.695	19999.695	9.293	19999.695	19999.695	19999.695	214.206	197.887
24/10/2023	05:30:43	323:23:05	3.631	3.45	3.554	3.596	3.002	3.657	3.368	3.41	3.657	3.664	0.128	3.664	3.659	3.662	3.158	3.558	180.397	194.355	188.748	186.343	229.81	19999.695	197.125	201.995	19999.695	19999.695	10.735	19999.695	19999.695	19999.695	214.095	197.892
24/10/2023	05:50:43	323:43:05	3.631	3.45	3.554	3.596	3.009	3.657	3.362	3.463	3.657	3.664	0.13	3.664	3.659	3.662	3.187	3.557	180.6	194.698	188.684	186.186	232.796	19999.695	197.99	198.902	19999.695	19999.695	10.522	19999.695	19999.695	19999.695	213.136	197.629
24/10/2023	06:10:43	324:03:05	3.631	3.45	3.554	3.596	3.002	3.657	3.359	3.489	3.656	3.664	0.132	3.664	3.659	3.662	3.166	3.557	180.517	194.514	188.813	186.434	230.011	19999.695	197.719	197.339	19999.695	19999.695	11.251	19999.695	19999.695	19999.695	213.574	198.36
24/10/2023	06:30:43	324:23:05	3.631	3.448	3.554	3.596	2.997	3.657	3.355	3.484	3.656	3.664	0.139	3.664	3.659	3.662	3.158	3.557	180.332	195.393	188.607	186.057	228.262	19999.695	198.299	197.612	19999.695	19999.695	9.882	19999.695	19999.695	19999.695	214.519	197.61
24/10/2023	06:50:43	324:43:05	3.631	3.448	3.554	3.596	2.996	3.657	3.355	3.483	3.656	3.664	0.127	3.664	3.659	3.662	3.159	3.557	180.746	195.224	188.982	186.331	227.579	19999.695	198.466	197.766	19999.695	19999.695	11.14	19999.695	19999.695	19999.695	214.744	197.726
24/10/2023	07:10:43	325:03:05	3.63	3.449	3.554	3.596	2.993	3.657	3.354	3.481	3.656	3.664	0.129	3.664	3.659	3.662	3.168	3.557	180.423	194.866	188.682	185.997	226.917	19999.695	198.108	197.809	19999.695	19999.695	11.169	19999.695	19999.695	19999.695	214.304	198.224
24/10/2023	07:30:43	325:23:05	3.63	3.447	3.553	3.596	2.983	3.657	3.355	3.474	3.657	3.664	0.132	3.665	3.659	3.662	3.164	3.556	180.549	195.701	188.672	186.078	224.616	19999.695	198.244	198.587	19999.695	19999.695	9.648	19999.695	19999.695	19999.695	213.621	197.632
24/10/2023	07:50:43	325:43:05	3.63	3.447	3.554	3.596	2.984	3.657	3.352	3.471	3.657	3.664	0.155	3.665	3.659	3.662	3.154	3.557	180.257	194.133	188.79	186.409	224.26	19999.695	198.321	198.761	19999.695	19999.695	9.978	19999.695	19999.695	19999.695	213.716	197.755
24/10/2023	08:10:43	326:03:05	3.63	3.447	3.554	3.596	2.984	3.657	3.354	3.464	3.656	3.664	0.152	3.664	3.659	3.662	3.153	3.558	180.907	195.052	188.708	186.079	224.911	19999.695	198.369	199.18	19999.695	19999.695	10.13	19999.695	19999.695	19999.695	214.343	197.926
24/10/2023	08:30:43	326:23:05	3.63	3.447	3.554	3.596	2.986	3.657	3.356	3.466	3.656	3.664	0.144	3.664	3.659	3.662	3.167	3.557	181.165	194.657	188.725	186.149	225.233	19999.695	198.228	199.285	19999.695	19999.695	10.67	19999.695	19999.695	19999.695	214.417	197.873
24/10/2023	08:50:43	326:43:05	3.629	3.464	3.548	3.593	2.972	3.658	3.341	3.456	3.657	3.665	0.155	3.665	3.66	3.662	3.507	3.555	181.086	198.241	188.727	186.177	223.129	19999.695	197.743	198.807	19999.695	19999.695	9.783	19999.695	19999.695	19999.695	190.177	197.886
24/10/2023	09:10:43	327:03:05	3.629	3.466	3.551	3.594	2.975	3.639	3.351	3.451	3.657	3.665	0.189	3.665	3.659	3.662	3.474	3.558	193.817	199.922	188.432	186.153	222.933	47.287	197.661	200.274	19999.695	19999.695	10.077	19999.695	19999.695	19999.695	195.166	198.152
24/10/2023	09:30:43	327:23:05	3.629	3.454	3.552	3.595	2.97	3.628	3.357	3.409	3.656	3.665	0.129	3.665	3.659	3.662	3.333	3.559	193.86	200.626	189.039	186.044	222.85	185.984	200.135	202.675	19999.695	19999.695	9.952	19999.695	19999.695	19999.695	203.302	198.554
24/10/2023	09:50:43	327:43:05	3.63	3.447	3.552	3.595	2.976	3.631	3.352	3.393	3.656	3.665	0.164	3.665	3.659	3.662	3.236	3.559	194.23	201.945	188.77	185.948	223.129	185.946	200.241	203.323	19999.695	19999.695	10.231	19999.695	19999.695	19999.695	208.459	198.002
24/10/2023	10:10:43	328:03:05	3.629	3.443	3.552	3.595	2.971	3.633	3.352	3.399	3.656	3.665	0.145	3.665	3.659	3.662	3.189	3.558	195.075	201.895	188.822	186.332	222.898	186.049	200.476	202.258	19999.695	19999.695	9.653	19999.695	19999.695	19999.695	216.4	198.016
24/10/2023	10:30:43	328:23:05	3.629	3.442	3.552	3.596	2.981	3.635	3.361	3.39	3.656	3.664	0.151	3.665	3.659	3.662	3.165	3.558	195.535	201.544	189.066	185.927	224.179	186.061	199.931	203.588	19999.695	19999.695	10.528	19999.695	19999.695	19999.695	217.384	197.852
24/10/2023	10:50:43	328:43:05	3.629	3.439	3.551	3.596	2.962	3.636	3.354	3.398	3.656	3.665	0.135	3.665	3.659	3.662	3.153	3.557	195.77	202.24	188.677	186.287	222.915	185.511	200.541	202.892	19999.695	19999.695	10.532	19999.695	19999.695	19999.695	216.872	198.242
24/10/2023	11:10:43	329:03:05	3.629	3.438	3.55	3.595	2.974	3.637	3.353	3.379	3.657	3.665	0.138	3.665	3.659	3.662	3.132	3.557	195.42	201.659	189.147	186.046	223.045	185.631	200.319	203.858	19999.695	19999.695	11.525	19999.695	19999.695	19999.695	217.927	198.045
24/10/2023	11:30:43	329:23:05	3.629	3.437	3.551	3.595	2.984	3.638	3.349	3.378	3.656	3.665	0.137	3.665	3.659	3.662	3.121	3.557	195.271	201.657	188.695	186.554	224.951	185.601	200.124	204.108	19999.695	19999.695	9.801	19999.695	19999.695	19999.695	218.442	198.283
24/10/2023	11:50:43	329:43:05	3.629	3.436	3.552	3.595	2.988	3.639	3.349	3.379	3.656	3.665	0.172	3.665	3.659	3.662	3.111	3.557	195.187	201.532	189.161	186.401	225.397	185.739	200.565	203.805	19999.695	19999.695	10.851	19999.695	19999.695	19999.695	219.024	198.044
24/10/2023	12:10:43	330:03:05	3.629	3.435	3.55	3.595	2.959	3.64	3.346	3.376	3.657	3.665	0.147	3.665	3.659	3.662	3.097	3.556	194.863	202.306	188.845	185.84	222.825	185.987	200.495	203.589	19999.695	19999.695	10.028	19999.695	19999.695	19999.695	219.715	198.041
24/10/2023	12:30:43	330:23:05	3.629	3.436	3.552	3.595	2.988	3.64	3.349	3.378	3.656	3.665	0.132	3.665	3.659	3.662	3.099	3.558	195.081	202.082	188.942	186.265	225.623	185.642	200.569	203.638	19999.695	19999.695	10.81	19999.695	19999.695	19999.695	220.005	198.311
24/10/2023	12:50:43	330:43:05	3.629	3.435	3.551	3.595	2.969	3.641	3.346	3.371	3.657	3.665	0.139	3.665	3.659	3.662	3.095	3.556	195.221	201.896	188.914	186.23	222.627	185.88	200.124	204.503	19999.695	19999.695	9.803	19999.695	19999.695	19999.695	220.303	198.588
24/10/2023	13:10:43	331:03:05	3.628	3.436	3.547	3.593	2.924	3.641	3.334	3.356	3.657	3.627	0.127	3.665	3.659	3.662	3.263	3.554	195.417	202.302	189.051	185.942	224.503	185.883	200.97	204.949	19999.695	19999.695	10.397	19999.695	19999.695	19999.695	208.348	197.89
24/10/2023	13:30:43	331:23:05	3.628	3.436	3.55	3.595	2.954	3.641	3.348	3.337	3.656	3.657	0.129	3.665	3.659	3.662	3.086	3.556	196.151	201.694	188.967	186.341	223.64	186.038	200.482	206.394	19999.695	19999.695	9.482	19999.695	19999.695	19999.695	222.982	198.344
24/10/2023	13:50:43	331:43:05	3.628	3.436	3.551	3.595	2.953	3.642	3.353	3.326	3.656	3.661	0.132	3.665	3.659	3.662	3.026	3.555	195.583	202.623	188.979	186.145	223.428	186.275	200.47	207.058	19999.695	19999.695	10.155	19999.695	19999.695	19999.695	247.417	198.191
24/10/2023	14:10:43	332:03:05	3.628	3.436	3.55	3.595	2.955	3.642	3.354	3.328	3.656	3.662	0.133	3.665	3.659	3.662	3.024	3.555	196.66	202.863	188.959	186.031	223.259	185.937	200.026	206.736	19999.695	19999.695	10.487	19999.695	19999.695	19999.695	246.599	197.662
24/10/2023	14:30:43	332:23:05	3.628	3.435	3.55	3.595	2.952	3.642	3.353	3.392	3.656	3.662	0.134	3.665	3.659	3.662	3.021	3.555	196.953	201.903	189.203	186.462	223.363	186.074	200.145	203.351	19999.695	19999.695	9.83	19999.695	19999.695	19999.695	244.835	198.344
24/10/2023	14:50:43	332:43:05	3.628	3.433	3.55	3.595	2.949	3.642	3.351	3.39	3.656	3.663	0.13	3.665	3.659	3.662	3.02	3.556	197.311	202.392	188.832	185.806	223.498	186.297	200.409	203.45	19999.695	19999.695	10.667	19999.695	19999.695	19999.695	244.476	197.946
24/10/2023	15:10:43	333:03:05	3.628	3.433	3.55	3.595	2.947	3.643	3.35	3.385	3.656	3.663	0.129	3.665	3.659	3.662	3.019	3.558	196.97	201.589	189.259	186.502	223.59	185.918	200.459	203.435	19999.695	19999.695	12.271	19999.695	19999.695	19999.695	243.599	197.386
24/10/2023	15:30:43	333:23:05	3.628	3.434	3.549	3.595	2.923	3.643	3.344	3.383	3.656	3.662	0.135	3.665	3.659	3.662	3.018	3.557	197.378	202.459	189.041	185.882	224.539	185.907	200.496	203.79	19999.695	19999.695	10.145	19999.695	19999.695	19999.695	243.157	197.634
24/10/2023	15:50:43	333:43:05	3.628	3.433	3.549	3.595	2.914	3.643	3.342	3.383	3.657	3.662	0.136	3.665	3.659	3.662	3.013	3.557	197.534	201.696	188.886	186.25	225.031	185.912	200.801	204.04	19999.695	19999.695	11.031	19999.695	19999.695	19999.695	240.531	198.382
24/10/2023	16:10:43	334:03:05	3.627	3.432	3.548	3.594	2.917	3.643	3.337	3.373	3.657	3.662	0.137	3.665	3.659	3.662	3.011	3.557	197.975	202.246	188.964	186.415	224.804	185.815	201.122	204.199	19999.695	19999.695	9.575	19999.695	19999.695	19999.695	240.208	197.839
24/10/2023	16:30:43	334:23:05	3.627	3.431	3.545	3.594	2.919	3.643	3.34	3.37	3.656	3.662	0.138	3.665	3.659	3.662	3.009	3.556	198.027	202.688	189.096	186.039	224.55	185.703	201.102	204.395	19999.695	19999.695	10.213	19999.695	19999.695	19999.695	239.539	198.103
24/10/2023	16:50:43	334:43:05	3.627	3.431	3.543	3.594	2.912	3.643	3.338	3.356	3.656	3.661	0.145	3.665	3.659	3.662	3.009	3.556	198.328	201.985	189.388	186.375	225.007	185.917	200.629	205.252	19999.695	19999.695	10.027	19999.695	19999.695	19999.695	238.789	197.927
24/10/2023	17:10:43	335:03:05	3.627	3.43	3.543	3.594	2.902	3.643	3.333	3.338	3.656	3.661	0.142	3.665	3.659	3.662	3.014	3.555	198.552	202.708	189.227	186.315	225.519	185.55	201.066	206.079	19999.695	19999.695	9.948	19999.695	19999.695	19999.695	241.689	198.238
24/10/2023	17:30:43	335:23:05	3.627	3.434	3.545	3.594	2.976	3.643	3.329	3.369	3.657	3.661	0.147	3.648	3.659	3.662	3.019	3.555	198.949	201.732	189.553	186.215	228.072	185.587	201.237	204.158	19999.695	19999.695	9.602	185.518	19999.695	19999.695	242.975	196.669
